Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.66	28.71	28.04	28.09	1,498,569	-0.74(-2.58%)
Jan 29, 2015	28.54	28.84	28.34	28.83	641,340	+0.31(+1.10%)
Jan 28, 2015	28.72	28.84	28.48	28.52	968,316	-0.05(-0.19%)
Jan 27, 2015	28.67	28.75	28.39	28.57	796,928	-0.32(-1.12%)
Jan 26, 2015	28.80	28.99	28.48	28.90	721,405	+0.10(+0.34%)
Jan 23, 2015	28.76	29.14	28.63	28.80	911,292	+0.06(+0.22%)
Jan 22, 2015	28.65	28.77	28.30	28.74	1,030,749	+0.13(+0.44%)
Jan 21, 2015	28.48	28.86	28.38	28.61	1,622,692	+0.17(+0.60%)
Jan 20, 2015	28.48	28.69	27.87	28.44	1,216,557	-0.22(-0.75%)
Jan 16, 2015	28.13	28.71	27.95	28.65	1,276,878	+0.53(+1.88%)
Jan 15, 2015	28.21	28.67	27.98	28.13	1,224,593	-0.34(-1.20%)
Jan 14, 2015	28.64	28.65	28.02	28.47	1,399,569	-0.25(-0.87%)
Jan 13, 2015	28.97	29.08	28.32	28.72	1,737,768	-0.18(-0.62%)
Jan 12, 2015	28.32	28.91	28.29	28.90	3,827,670	+0.57(+2.03%)
Jan 09, 2015	27.82	28.32	27.69	28.32	4,778,969	+0.50(+1.81%)
Jan 08, 2015	27.54	27.95	27.18	27.82	2,850,292	+0.39(+1.41%)
Jan 07, 2015	27.23	27.52	27.09	27.43	1,590,914	+0.47(+1.73%)
Jan 06, 2015	26.86	27.18	26.57	26.97	3,430,411	+0.21(+0.77%)
Jan 05, 2015	27.01	27.75	26.58	26.76	4,259,185	-0.86(-3.12%)
Jan 02, 2015	27.84	27.87	27.25	27.62	1,441,007	-0.31(-1.12%)
Dec 31, 2014	27.78	27.94	27.94	27.94	1,181,793	+0.26(+0.94%)
Dec 30, 2014	27.36	27.95	27.31	27.68	1,978,545	+0.12(+0.42%)
Dec 29, 2014	27.79	27.79	27.34	27.56	885,259	-0.18(-0.65%)
Dec 26, 2014	27.51	27.91	27.51	27.74	1,055,091	+0.32(+1.18%)
Dec 24, 2014	27.37	27.42	27.42	27.42	448,120	+0.06(+0.23%)
Dec 23, 2014	27.20	27.75	27.17	27.35	3,062,963	+0.15(+0.56%)
Dec 22, 2014	26.73	27.26	26.72	27.20	2,654,298	+0.49(+1.85%)
Dec 19, 2014	26.56	26.72	26.38	26.71	1,430,000	+0.25(+0.95%)
Dec 18, 2014	26.02	26.64	26.01	26.46	2,119,704	+0.22(+0.85%)
Dec 17, 2014	26.05	26.35	25.82	26.23	1,482,408	+0.22(+0.83%)
Dec 16, 2014	25.70	26.22	25.50	26.02	2,113,686	+0.13(+0.52%)
Dec 15, 2014	25.66	26.00	25.53	25.88	2,694,850	+0.51(+2.01%)
Dec 12, 2014	25.01	25.95	24.89	25.37	13,860,133	-0.24(-0.95%)
Dec 11, 2014	25.95	25.99	25.45	25.61	2,194,610	-0.89(-3.35%)
Dec 10, 2014	26.59	26.73	26.13	26.50	639,073	-0.24(-0.91%)
Dec 09, 2014	26.74	27.01	26.39	26.74	234,169	-0.31(-1.16%)
Dec 08, 2014	27.02	27.23	26.69	27.06	464,607	+0.04(+0.13%)
Dec 05, 2014	26.50	27.02	26.37	27.02	374,757	+0.60(+2.27%)
Dec 04, 2014	26.71	26.82	26.28	26.42	289,721	-0.29(-1.07%)
Dec 03, 2014	26.31	26.96	26.00	26.71	508,317	-0.12(-0.43%)
Dec 02, 2014	26.65	26.95	26.39	26.82	637,550	+0.25(+0.94%)
Dec 01, 2014	27.24	27.25	26.41	26.57	853,492	-0.69(-2.53%)
Nov 28, 2014	26.47	27.77	26.47	27.26	798,323	+0.85(+3.23%)
Nov 26, 2014	26.20	26.41	26.41	26.41	363,268	+0.19(+0.72%)
Nov 25, 2014	26.46	26.73	26.15	26.22	502,653	-0.23(-0.88%)
Nov 24, 2014	26.44	26.60	26.43	26.46	416,070	+0.08(+0.31%)
Nov 21, 2014	26.11	26.56	26.08	26.38	701,770	+0.20(+0.75%)
Nov 20, 2014	25.62	26.19	25.62	26.18	440,849	+0.48(+1.85%)
Nov 19, 2014	25.28	25.87	25.28	25.70	759,009	+0.29(+1.13%)
Nov 18, 2014	25.56	25.77	25.35	25.42	326,976	-0.11(-0.42%)
Nov 17, 2014	25.78	25.91	25.44	25.52	356,553	-0.29(-1.11%)
Nov 14, 2014	26.46	26.46	25.70	25.81	343,470	-0.56(-2.11%)
Nov 13, 2014	25.69	26.45	25.56	26.37	1,136,461	+0.76(+2.98%)
Nov 12, 2014	25.29	25.81	25.29	25.61	628,169	+0.34(+1.35%)
Nov 11, 2014	25.36	25.36	25.03	25.26	359,867	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.19	25.43	313,268	+0.09(+0.35%)
Nov 07, 2014	25.66	25.69	25.29	25.35	602,343	-0.36(-1.40%)
Nov 06, 2014	25.43	25.73	25.35	25.70	344,045	+0.23(+0.92%)
Nov 05, 2014	25.37	25.51	25.22	25.47	339,730	+0.15(+0.60%)
Nov 04, 2014	25.10	25.51	24.92	25.32	456,924	+0.24(+0.97%)
Nov 03, 2014	25.00	25.30	24.86	25.08	394,176	+0.04(+0.18%)
Oct 31, 2014	24.95	25.17	24.93	25.03	649,540	+0.12(+0.47%)
Oct 30, 2014	24.39	25.03	24.30	24.91	425,625	+0.46(+1.87%)
Oct 29, 2014	24.04	24.54	23.91	24.46	386,020	+0.43(+1.79%)
Oct 28, 2014	24.17	24.36	23.81	24.03	371,186	-0.04(-0.19%)
Oct 27, 2014	24.11	23.79	23.86	24.07	464,471	+0.28(+1.17%)
Oct 24, 2014	23.52	23.80	23.39	23.79	262,660	+0.24(+1.03%)
Oct 23, 2014	23.32	23.66	23.31	23.55	500,817	+0.33(+1.43%)
Oct 22, 2014	23.64	23.67	23.03	23.22	360,282	-0.45(-1.89%)
Oct 21, 2014	23.47	23.96	23.38	23.67	358,953	+0.20(+0.84%)
Oct 20, 2014	22.87	23.49	22.82	23.47	234,290	+0.56(+2.43%)
Oct 17, 2014	22.86	23.18	22.84	22.91	297,050	+0.18(+0.79%)
Oct 16, 2014	23.02	23.02	22.54	22.74	418,052	-0.48(-2.05%)
Oct 15, 2014	23.04	23.21	22.45	23.21	417,436	+0.04(+0.15%)
Oct 14, 2014	23.09	23.25	22.86	23.17	551,906	+0.21(+0.90%)
Oct 13, 2014	23.78	23.84	22.95	22.97	363,587	-0.77(-3.25%)
Oct 10, 2014	23.77	24.03	23.64	23.74	573,147	-0.04(-0.15%)
Oct 09, 2014	23.81	23.97	23.63	23.78	364,278	-0.01(-0.04%)
Oct 08, 2014	23.98	24.08	23.37	23.78	540,681	-0.21(-0.86%)
Oct 07, 2014	24.01	24.18	23.92	23.99	649,731	-0.08(-0.34%)
Oct 06, 2014	23.70	24.09	23.70	24.07	541,909	+0.36(+1.51%)
Oct 03, 2014	23.32	23.75	23.23	23.71	1,309,634	+0.45(+1.93%)
Oct 02, 2014	23.12	23.30	22.87	23.26	501,045	-0.05(-0.23%)
Oct 01, 2014	23.71	23.73	23.27	23.32	569,775	-0.27(-1.14%)
Sep 30, 2014	23.74	23.86	23.51	23.59	338,591	-0.11(-0.45%)
Sep 29, 2014	23.89	23.97	23.55	23.70	730,148	-0.32(-1.34%)
Sep 26, 2014	23.94	24.03	23.84	24.02	500,778	+0.16(+0.68%)
Sep 25, 2014	24.07	24.14	23.81	23.86	289,021	-0.19(-0.78%)
Sep 24, 2014	24.39	24.43	23.93	24.04	555,295	-0.43(-1.76%)
Sep 23, 2014	24.48	24.62	24.42	24.48	701,604	-0.05(-0.22%)
Sep 22, 2014	24.57	24.57	24.38	24.53	520,841	-0.04(-0.18%)
Sep 19, 2014	24.34	24.79	24.22	24.57	3,289,846	+0.32(+1.33%)
Sep 18, 2014	24.22	24.34	24.13	24.25	345,916	+0.04(+0.19%)
Sep 17, 2014	24.14	24.33	24.14	24.21	704,526	+0.05(+0.22%)
Sep 16, 2014	24.34	24.34	24.12	24.15	244,555	-0.17(-0.70%)
Sep 15, 2014	24.28	24.35	24.20	24.32	541,570	-0.03(-0.11%)
Sep 12, 2014	24.35	24.48	24.30	24.35	634,474	+0.01(+0.04%)
Sep 11, 2014	24.13	24.43	24.09	24.34	561,766	+0.13(+0.56%)
Sep 10, 2014	24.13	24.40	23.99	24.21	1,154,873	+0.12(+0.48%)
Sep 09, 2014	24.12	24.18	24.04	24.09	835,984	-0.03(-0.11%)
Sep 08, 2014	23.62	24.14	23.58	24.12	1,361,439	+0.49(+2.09%)
Sep 05, 2014	23.44	23.64	23.36	23.62	557,849	+0.17(+0.73%)
Sep 04, 2014	23.32	23.48	23.28	23.45	792,410	+0.13(+0.58%)
Sep 03, 2014	23.32	23.50	23.23	23.32	709,538	+0.00(+0.00%)
Sep 02, 2014	23.13	23.59	23.13	23.32	463,967	+0.09(+0.39%)
Aug 29, 2014	23.34	23.23	23.23	23.23	970,500	-0.18(-0.77%)
Aug 28, 2014	23.13	23.46	23.13	23.41	687,526	+0.20(+0.85%)
Aug 27, 2014	23.43	23.44	23.18	23.21	157,920	-0.21(-0.88%)
Aug 26, 2014	23.49	23.55	23.35	23.42	258,609	-0.07(-0.31%)
Aug 25, 2014	23.49	23.68	23.46	23.49	379,914	+0.11(+0.46%)
Aug 22, 2014	23.63	23.77	23.36	23.38	388,037	-0.25(-1.06%)
Aug 21, 2014	23.86	24.00	23.63	23.63	512,844	-0.17(-0.72%)
Aug 20, 2014	23.44	23.89	23.30	23.80	524,285	+0.04(+0.15%)
Aug 19, 2014	23.81	23.87	23.70	23.77	417,719	+0.04(+0.15%)
Aug 18, 2014	23.70	24.01	23.67	23.73	407,401	-0.04(-0.15%)
Aug 15, 2014	23.87	24.00	23.73	23.77	442,334	-0.19(-0.79%)
Aug 14, 2014	23.72	23.99	23.72	23.96	559,636	+0.30(+1.25%)
Aug 13, 2014	23.85	23.92	23.49	23.66	625,909	-0.10(-0.42%)
Aug 12, 2014	23.84	24.01	23.41	23.76	897,121	-0.07(-0.30%)
Aug 11, 2014	25.08	25.08	23.80	23.83	1,175,877	+0.02(+0.08%)
Aug 08, 2014	23.78	23.89	23.53	23.81	508,868	+0.09(+0.38%)
Aug 07, 2014	23.70	23.97	23.40	23.72	502,076	+0.10(+0.42%)
Aug 06, 2014	23.73	23.95	23.61	23.62	403,738	-0.14(-0.60%)
Aug 05, 2014	24.25	24.55	23.08	23.77	1,070,769	-0.61(-2.50%)
Aug 04, 2014	24.29	24.53	24.29	24.38	1,017,198	+0.14(+0.59%)
Aug 01, 2014	24.21	24.53	24.10	24.23	512,621	+0.05(+0.22%)
Jul 31, 2014	24.35	24.59	24.15	24.18	559,716	-0.34(-1.39%)
Jul 30, 2014	24.54	24.61	24.39	24.52	419,055	-0.02(-0.07%)
Jul 29, 2014	24.48	24.64	24.46	24.54	171,681	+0.04(+0.15%)
Jul 28, 2014	24.44	24.57	24.41	24.50	547,407	+0.02(+0.07%)
Jul 25, 2014	24.50	24.60	24.47	24.48	219,775	-0.06(-0.26%)
Jul 24, 2014	24.48	24.60	24.48	24.55	265,027	+0.07(+0.29%)
Jul 23, 2014	24.58	24.64	24.47	24.48	357,640	-0.05(-0.22%)
Jul 22, 2014	24.40	24.65	24.40	24.53	458,501	+0.11(+0.44%)
Jul 21, 2014	24.22	24.48	24.18	24.42	905,747	+0.20(+0.81%)
Jul 18, 2014	24.31	24.48	24.16	24.22	1,383,167	-0.08(-0.33%)
Jul 17, 2014	24.22	24.35	24.09	24.30	815,369	-0.10(-0.40%)
Jul 16, 2014	24.50	24.58	24.30	24.40	335,232	+0.00(+0.00%)
Jul 15, 2014	24.48	24.48	24.11	24.40	586,617	-0.10(-0.40%)
Jul 14, 2014	24.07	24.54	24.01	24.50	577,608	+0.56(+2.36%)
Jul 11, 2014	23.98	24.30	23.84	23.94	863,722	-0.13(-0.56%)
Jul 10, 2014	24.04	24.22	23.78	24.07	678,041	-0.18(-0.74%)
Jul 09, 2014	24.13	24.31	24.04	24.25	831,518	+0.08(+0.33%)
Jul 08, 2014	23.61	24.20	23.61	24.17	954,594	+0.62(+2.63%)
Jul 07, 2014	23.61	23.82	23.49	23.55	329,228	-0.13(-0.57%)
Jul 03, 2014	23.77	23.69	23.69	23.69	634,326	-0.35(-1.46%)
Jul 02, 2014	23.45	24.22	23.32	24.04	1,580,728	+0.67(+2.88%)
Jul 01, 2014	23.23	23.43	23.18	23.36	928,234	+0.15(+0.66%)
Jun 30, 2014	23.23	23.26	23.02	23.21	496,171	-0.03(-0.12%)
Jun 27, 2014	22.87	23.24	22.81	23.24	1,065,646	+0.37(+1.61%)
Jun 26, 2014	22.82	22.91	22.70	22.87	402,575	+0.09(+0.39%)
Jun 25, 2014	22.82	22.86	22.61	22.78	444,287	+0.02(+0.08%)
Jun 24, 2014	22.84	22.89	22.69	22.76	334,683	-0.13(-0.59%)
Jun 23, 2014	22.88	23.03	22.72	22.90	520,622	+0.06(+0.28%)
Jun 20, 2014	23.14	23.22	22.82	22.83	706,125	-0.30(-1.32%)
Jun 19, 2014	23.10	23.23	22.87	23.14	540,304	+0.04(+0.16%)
Jun 18, 2014	22.84	23.12	22.46	23.10	1,968,768	-0.30(-1.27%)
Jun 17, 2014	23.40	23.65	23.28	23.40	350,489	+0.05(+0.23%)
Jun 16, 2014	23.35	23.38	23.08	23.35	308,317	+0.01(+0.04%)
Jun 13, 2014	23.53	23.53	23.25	23.34	592,082	-0.14(-0.61%)
Jun 12, 2014	23.32	23.72	23.20	23.48	981,174	+0.06(+0.27%)
Jun 11, 2014	23.66	23.69	23.11	23.42	642,854	-0.23(-0.99%)
Jun 10, 2014	23.96	24.04	23.52	23.65	506,185	-0.35(-1.46%)
Jun 06, 2014	23.95	24.19	23.85	24.00	874,664	+0.04(+0.15%)
Jun 05, 2014	23.98	24.13	23.89	23.96	632,076	+0.09(+0.38%)
Jun 04, 2014	23.89	24.08	23.61	23.87	462,511	-0.01(-0.04%)
Jun 03, 2014	23.97	24.11	23.87	23.88	413,846	-0.19(-0.78%)
Jun 02, 2014	23.69	24.22	23.43	24.07	902,688	+0.41(+1.74%)
May 30, 2014	23.29	23.70	23.23	23.66	8,493,946	+0.49(+2.13%)
May 29, 2014	24.03	24.22	22.49	23.17	2,084,005	-0.90(-3.73%)
May 28, 2014	23.26	24.71	23.06	24.06	1,272,779	+0.65(+2.76%)
May 27, 2014	23.95	24.05	23.34	23.42	258,978	-0.43(-1.81%)
May 23, 2014	23.75	23.85	23.85	23.85	290,012	+0.23(+0.99%)
May 22, 2014	23.75	23.83	23.57	23.61	71,539	-0.06(-0.26%)
May 21, 2014	23.70	23.86	23.50	23.68	382,918	+0.07(+0.30%)
May 20, 2014	23.76	23.88	23.35	23.61	199,093	-0.06(-0.27%)
May 19, 2014	23.42	23.74	23.13	23.67	161,999	-0.48(-2.01%)
May 16, 2014	24.22	24.36	23.99	24.15	200,006	-0.04(-0.15%)
May 15, 2014	24.14	24.40	23.73	24.19	164,794	-0.21(-0.85%)
May 14, 2014	24.40	24.56	24.22	24.39	124,219	-0.06(-0.26%)
May 13, 2014	24.32	24.85	24.05	24.46	469,026	+0.20(+0.81%)
May 12, 2014	24.26	24.62	24.07	24.26	530,411	+0.07(+0.30%)
May 09, 2014	24.18	24.35	23.93	24.19	399,244	+0.18(+0.75%)
May 08, 2014	25.49	25.49	23.96	24.01	480,514	-0.67(-2.73%)
May 07, 2014	25.25	25.25	24.39	24.68	281,921	-0.47(-1.85%)
May 06, 2014	25.26	25.35	24.90	25.15	105,546	-0.12(-0.46%)
May 05, 2014	25.17	25.39	24.96	25.26	161,650	+0.04(+0.18%)
May 02, 2014	25.14	25.53	25.06	25.22	93,374	+0.05(+0.21%)
May 01, 2014	25.31	25.31	24.89	25.17	113,286	-0.12(-0.46%)
Apr 30, 2014	24.98	25.28	24.77	25.28	228,141	+0.21(+0.82%)
Apr 29, 2014	25.05	25.32	24.73	25.08	237,789	+0.17(+0.68%)
Apr 28, 2014	25.12	25.53	24.54	24.91	245,012	-0.19(-0.75%)
Apr 25, 2014	25.29	25.31	24.74	25.09	177,519	-0.22(-0.89%)
Apr 24, 2014	25.61	25.79	25.08	25.32	447,076	-0.14(-0.56%)
Apr 23, 2014	25.53	25.83	25.30	25.46	266,083	-0.08(-0.32%)
Apr 22, 2014	25.36	25.68	25.10	25.54	356,978	+0.26(+1.03%)
Apr 21, 2014	25.16	25.37	25.08	25.28	186,656	+0.13(+0.53%)
Apr 17, 2014	25.02	25.15	25.15	25.15	163,794	+0.13(+0.54%)
Apr 16, 2014	25.22	25.24	24.82	25.01	142,506	-0.01(-0.04%)
Apr 15, 2014	24.98	25.27	24.72	25.02	430,129	+0.19(+0.76%)
Apr 14, 2014	24.63	24.97	24.41	24.83	489,238	+0.42(+1.73%)
Apr 11, 2014	24.42	24.71	24.13	24.41	210,463	-0.13(-0.55%)
Apr 10, 2014	25.05	25.17	24.41	24.55	133,240	-0.52(-2.08%)
Apr 09, 2014	24.46	25.11	24.36	25.07	95,998	+0.65(+2.68%)
Apr 08, 2014	24.65	24.70	24.30	24.41	494,228	-0.29(-1.16%)
Apr 07, 2014	24.88	25.04	24.33	24.70	171,555	-0.29(-1.15%)
Apr 04, 2014	25.77	25.82	24.91	24.99	260,804	-0.74(-2.86%)
Apr 03, 2014	25.92	25.98	25.47	25.72	638,010	-0.18(-0.69%)
Apr 02, 2014	25.79	26.04	25.72	25.90	816,220	+0.17(+0.66%)
Apr 01, 2014	25.95	25.95	25.62	25.73	272,892	-0.21(-0.80%)
Mar 31, 2014	25.64	25.99	25.37	25.94	3,073,536	+0.39(+1.54%)
Mar 28, 2014	25.65	25.78	25.35	25.54	260,325	-0.10(-0.38%)
Mar 27, 2014	25.00	25.78	24.76	25.64	399,645	+0.65(+2.58%)
Mar 26, 2014	25.52	25.52	24.87	25.00	316,930	-0.41(-1.62%)
Mar 25, 2014	26.25	26.25	25.41	25.41	273,356	-0.70(-2.68%)
Mar 24, 2014	26.60	26.63	25.59	26.11	683,873	-0.70(-2.61%)
Mar 21, 2014	26.04	26.89	25.77	26.81	1,947,095	+0.91(+3.53%)
Mar 20, 2014	25.09	26.15	24.68	25.89	409,420	+0.76(+3.03%)
Mar 19, 2014	25.41	25.65	24.88	25.13	432,530	+0.06(+0.25%)
Mar 18, 2014	24.64	25.18	24.45	25.07	232,232	+0.45(+1.82%)
Mar 17, 2014	24.62	24.81	24.41	24.62	187,742	+0.06(+0.26%)
Mar 14, 2014	25.33	25.52	24.54	24.56	444,278	-0.77(-3.04%)
Mar 13, 2014	25.64	25.86	25.29	25.33	481,113	-0.35(-1.36%)
Mar 12, 2014	25.72	26.07	25.48	25.68	914,729	-0.25(-0.97%)
Mar 11, 2014	26.60	26.76	25.88	25.93	445,788	-0.58(-2.20%)
Mar 10, 2014	26.26	26.81	26.04	26.51	288,597	+0.33(+1.27%)
Mar 07, 2014	25.74	26.30	25.52	26.18	353,961	+0.58(+2.28%)
Mar 06, 2014	25.61	25.78	25.54	25.60	362,917	+0.04(+0.14%)
Mar 05, 2014	25.55	25.78	25.31	25.56	1,039,837	+0.04(+0.14%)
Mar 04, 2014	25.09	25.78	24.98	25.52	1,707,025	+0.63(+2.52%)
Mar 03, 2014	25.26	25.52	24.48	24.90	515,727	-0.36(-1.42%)
Feb 28, 2014	25.33	25.56	25.19	25.26	799,190	-0.04(-0.18%)
Feb 27, 2014	25.53	25.78	25.25	25.30	409,458	-0.28(-1.09%)
Feb 26, 2014	25.59	25.72	25.42	25.58	456,228	+0.05(+0.21%)
Feb 25, 2014	25.38	25.73	25.23	25.52	549,418	+0.18(+0.71%)
Feb 24, 2014	25.35	25.42	25.25	25.35	1,021,286	+0.01(+0.04%)
Feb 21, 2014	25.38	25.39	25.29	25.34	408,015	-0.04(-0.18%)
Feb 20, 2014	25.56	25.63	25.30	25.38	527,744	-0.07(-0.28%)
Feb 19, 2014	25.32	25.52	25.30	25.45	260,074	+0.01(+0.04%)
Feb 18, 2014	25.53	25.81	25.21	25.44	389,340	+0.29(+1.14%)
Feb 14, 2014	25.27	25.16	25.16	25.16	696,543	+0.04(+0.18%)
Feb 13, 2014	24.74	25.19	24.25	25.11	517,648	+0.32(+1.30%)
Feb 12, 2014	24.12	25.11	23.91	24.79	885,599	+0.83(+3.44%)
Feb 11, 2014	23.58	24.03	23.35	23.96	278,616	+0.24(+1.02%)
Feb 10, 2014	23.09	23.82	22.42	23.72	300,541	+0.75(+3.28%)
Feb 07, 2014	23.34	23.34	22.67	22.97	275,881	-0.22(-0.93%)
Feb 06, 2014	24.22	24.22	22.99	23.18	625,300	-0.22(-0.96%)
Feb 05, 2014	20.66	26.65	20.66	23.41	2,844,995	+1.00(+4.44%)
Feb 04, 2014	22.25	22.68	22.04	22.41	497,786	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.