Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.55	27.20	26.21	27.07	3,016,012	+0.76(+2.88%)
Sep 29, 2015	26.96	27.14	25.91	26.31	6,243,498	-0.58(-2.17%)
Sep 28, 2015	28.36	28.85	26.84	26.90	4,697,842	-1.54(-5.43%)
Sep 25, 2015	28.71	28.83	28.26	28.44	395,131	-0.07(-0.26%)
Sep 24, 2015	28.65	28.76	28.20	28.51	1,295,003	-0.33(-1.14%)
Sep 23, 2015	28.59	28.87	28.51	28.84	813,836	+0.26(+0.93%)
Sep 22, 2015	28.83	28.84	28.13	28.58	1,061,180	-0.49(-1.70%)
Sep 21, 2015	29.15	29.28	28.83	29.07	949,554	+0.15(+0.51%)
Sep 18, 2015	28.83	29.17	28.81	28.93	1,644,771	-0.21(-0.72%)
Sep 17, 2015	28.86	29.36	28.72	29.14	1,278,925	+0.26(+0.89%)
Sep 16, 2015	28.62	29.01	28.47	28.88	1,202,469	+0.20(+0.70%)
Sep 15, 2015	28.73	28.91	28.30	28.68	1,974,909	+0.02(+0.06%)
Sep 14, 2015	28.93	28.93	28.52	28.66	1,907,958	-0.28(-0.98%)
Sep 11, 2015	28.48	28.99	28.34	28.94	1,365,967	+0.39(+1.38%)
Sep 10, 2015	28.52	28.86	28.38	28.55	862,114	+0.04(+0.13%)
Sep 09, 2015	29.06	29.24	28.47	28.51	1,283,335	-0.35(-1.20%)
Sep 08, 2015	28.85	30.07	28.52	28.86	1,006,395	+0.59(+2.10%)
Sep 04, 2015	28.39	28.27	28.27	28.27	433,567	-0.36(-1.24%)
Sep 03, 2015	28.64	28.80	28.48	28.62	1,033,501	+0.07(+0.26%)
Sep 02, 2015	28.45	28.62	28.19	28.55	1,439,717	+0.35(+1.23%)
Sep 01, 2015	28.16	28.47	27.96	28.20	1,749,647	-0.42(-1.47%)
Aug 31, 2015	28.79	28.80	28.45	28.62	2,445,478	-0.24(-0.82%)
Aug 28, 2015	29.16	29.16	28.71	28.86	1,526,253	-0.35(-1.19%)
Aug 27, 2015	28.61	29.22	28.38	29.21	2,301,254	+0.85(+3.00%)
Aug 26, 2015	28.40	28.42	27.35	28.36	3,424,476	+0.49(+1.77%)
Aug 25, 2015	28.62	28.70	27.85	27.87	2,978,813	-0.19(-0.68%)
Aug 24, 2015	26.38	28.71	25.66	28.06	4,051,205	-1.40(-4.74%)
Aug 21, 2015	29.52	29.80	29.40	29.46	3,363,353	-0.34(-1.13%)
Aug 20, 2015	30.20	30.29	29.76	29.79	2,871,617	-0.79(-2.60%)
Aug 19, 2015	30.30	30.85	30.17	30.59	6,118,454	+0.22(+0.72%)
Aug 18, 2015	29.85	30.49	29.61	30.37	9,549,409	+0.69(+2.34%)
Aug 17, 2015	29.34	29.81	29.34	29.67	2,418,863	-0.20(-0.67%)
Aug 14, 2015	29.30	29.88	29.15	29.88	1,459,969	+0.66(+2.27%)
Aug 13, 2015	29.04	29.64	28.90	29.21	4,027,532	+0.44(+1.52%)
Aug 12, 2015	28.92	29.07	27.75	28.78	2,636,936	-0.46(-1.56%)
Aug 11, 2015	29.27	29.49	29.05	29.23	1,066,651	-0.18(-0.62%)
Aug 10, 2015	29.53	29.85	29.31	29.41	1,592,042	-0.05(-0.19%)
Aug 07, 2015	29.23	29.52	29.03	29.47	1,325,609	+0.19(+0.65%)
Aug 06, 2015	29.67	29.69	29.23	29.28	854,893	-0.36(-1.20%)
Aug 05, 2015	29.49	29.92	29.37	29.63	1,446,186	+0.15(+0.49%)
Aug 04, 2015	29.80	29.82	29.43	29.49	903,541	-0.20(-0.68%)
Aug 03, 2015	29.01	29.73	28.93	29.69	2,150,274	+0.70(+2.42%)
Jul 31, 2015	29.05	29.34	28.93	28.98	1,540,761	+0.06(+0.22%)
Jul 30, 2015	29.05	29.15	28.90	28.92	1,569,032	-0.23(-0.78%)
Jul 29, 2015	28.83	29.33	28.74	29.15	1,347,763	+0.33(+1.14%)
Jul 28, 2015	28.52	28.82	28.47	28.82	852,826	+0.38(+1.35%)
Jul 27, 2015	28.87	28.91	28.32	28.44	1,132,900	-0.52(-1.79%)
Jul 24, 2015	29.22	29.26	28.83	28.96	1,225,037	-0.18(-0.63%)
Jul 23, 2015	29.50	29.56	29.12	29.14	1,655,817	-0.36(-1.23%)
Jul 22, 2015	28.99	29.53	28.75	29.50	1,146,965	+0.52(+1.79%)
Jul 21, 2015	29.17	29.27	28.89	28.98	609,909	-0.20(-0.69%)
Jul 20, 2015	29.21	29.29	29.09	29.19	718,324	+0.03(+0.09%)
Jul 17, 2015	29.27	29.31	28.96	29.16	662,790	-0.10(-0.34%)
Jul 16, 2015	29.21	29.30	29.11	29.26	924,936	+0.15(+0.53%)
Jul 15, 2015	29.31	29.32	28.98	29.10	769,459	-0.20(-0.68%)
Jul 14, 2015	29.05	29.31	28.79	29.30	1,798,652	+0.18(+0.63%)
Jul 13, 2015	29.00	29.21	28.96	29.12	1,420,611	+0.35(+1.20%)
Jul 10, 2015	28.39	28.78	28.27	28.78	1,200,923	+0.52(+1.84%)
Jul 09, 2015	28.43	28.58	28.19	28.26	2,118,470	+0.04(+0.13%)
Jul 08, 2015	28.40	28.57	28.15	28.22	2,061,651	-0.33(-1.15%)
Jul 07, 2015	28.37	28.57	28.21	28.55	2,046,150	+0.14(+0.48%)
Jul 06, 2015	28.16	28.45	28.15	28.41	1,624,580	+0.10(+0.35%)
Jul 02, 2015	28.54	28.31	28.31	28.31	1,781,982	-0.20(-0.70%)
Jul 01, 2015	28.42	28.78	28.34	28.51	4,573,652	+0.30(+1.07%)
Jun 30, 2015	28.69	28.69	28.06	28.21	2,757,507	-0.34(-1.18%)
Jun 29, 2015	28.61	28.78	28.44	28.55	5,351,044	-0.28(-0.98%)
Jun 26, 2015	28.74	28.99	28.66	28.83	10,996,147	+0.08(+0.28%)
Jun 25, 2015	28.78	28.89	28.60	28.75	2,619,652	+0.03(+0.10%)
Jun 24, 2015	29.04	29.13	28.66	28.72	2,544,087	-0.33(-1.13%)
Jun 23, 2015	29.05	29.14	28.90	29.05	1,459,562	+0.05(+0.19%)
Jun 22, 2015	28.95	29.12	28.81	28.99	2,182,877	+0.15(+0.51%)
Jun 19, 2015	28.42	28.92	28.38	28.85	2,891,667	+0.32(+1.12%)
Jun 18, 2015	28.36	28.57	28.35	28.53	1,607,316	+0.24(+0.84%)
Jun 17, 2015	28.23	28.34	28.02	28.29	1,364,242	+0.12(+0.42%)
Jun 16, 2015	28.19	28.27	27.99	28.17	1,453,716	-0.05(-0.19%)
Jun 15, 2015	28.13	28.26	28.00	28.23	2,677,516	+0.05(+0.16%)
Jun 12, 2015	28.05	28.28	27.97	28.18	1,751,022	+0.05(+0.19%)
Jun 11, 2015	28.39	28.52	28.10	28.13	1,822,651	-0.21(-0.74%)
Jun 10, 2015	28.57	28.78	28.27	28.34	2,027,816	-0.21(-0.73%)
Jun 09, 2015	28.50	28.59	28.36	28.55	1,273,356	+0.04(+0.13%)
Jun 08, 2015	28.69	28.77	28.39	28.51	1,001,540	-0.19(-0.67%)
Jun 05, 2015	28.72	28.80	28.53	28.70	1,364,223	+0.01(+0.03%)
Jun 04, 2015	28.79	28.87	28.62	28.69	1,919,949	-0.12(-0.41%)
Jun 03, 2015	28.78	28.91	28.62	28.81	2,237,277	+0.11(+0.38%)
Jun 02, 2015	28.53	28.82	28.44	28.70	1,877,965	+0.16(+0.57%)
Jun 01, 2015	28.64	28.91	28.43	28.54	2,418,521	-0.02(-0.06%)
May 29, 2015	28.69	28.84	28.31	28.56	9,082,410	-0.08(-0.29%)
May 28, 2015	28.89	28.93	28.59	28.64	1,807,514	-0.24(-0.82%)
May 27, 2015	29.00	29.14	28.77	28.88	2,359,622	-0.08(-0.28%)
May 26, 2015	29.00	29.15	28.78	28.96	3,568,258	+0.02(+0.06%)
May 22, 2015	28.85	28.94	28.94	28.94	2,920,641	+0.12(+0.41%)
May 21, 2015	28.84	28.88	28.51	28.82	5,884,484	-0.16(-0.57%)
May 20, 2015	28.73	29.47	28.58	28.98	3,850,676	+0.29(+1.02%)
May 19, 2015	28.88	29.01	28.67	28.69	1,577,956	-0.18(-0.63%)
May 18, 2015	28.80	28.99	28.52	28.88	1,778,805	+0.10(+0.35%)
May 15, 2015	29.02	29.16	28.57	28.78	1,483,421	-0.15(-0.50%)
May 14, 2015	28.33	29.31	28.32	28.92	3,161,022	+0.70(+2.49%)
May 13, 2015	29.27	29.35	28.12	28.22	3,657,155	-0.25(-0.86%)
May 12, 2015	28.24	28.57	27.94	28.47	1,952,207	+0.13(+0.45%)
May 11, 2015	28.65	28.78	28.28	28.34	1,698,324	-0.37(-1.30%)
May 08, 2015	28.55	28.99	28.34	28.71	846,411	+0.41(+1.45%)
May 07, 2015	28.01	28.37	27.90	28.30	1,075,835	+0.33(+1.17%)
May 06, 2015	28.31	28.32	27.72	27.97	1,331,408	-0.31(-1.09%)
May 05, 2015	28.50	28.51	28.10	28.28	1,604,378	-0.30(-1.05%)
May 04, 2015	28.13	28.64	28.02	28.58	1,132,499	+0.47(+1.69%)
May 01, 2015	28.16	28.29	28.06	28.11	770,803	+0.12(+0.42%)
Apr 30, 2015	27.83	28.22	27.75	27.99	1,241,100	-0.08(-0.29%)
Apr 29, 2015	28.39	28.39	27.87	28.07	1,057,871	-0.39(-1.38%)
Apr 28, 2015	28.62	28.62	28.29	28.47	1,052,764	-0.26(-0.89%)
Apr 27, 2015	28.86	29.02	28.41	28.72	1,269,614	-0.12(-0.41%)
Apr 24, 2015	28.76	28.97	28.57	28.84	1,047,522	+0.18(+0.64%)
Apr 23, 2015	28.44	28.88	28.44	28.66	1,456,920	+0.15(+0.51%)
Apr 22, 2015	28.36	28.64	28.18	28.51	1,698,808	+0.29(+1.03%)
Apr 21, 2015	28.19	28.56	28.16	28.22	2,411,786	+0.28(+1.01%)
Apr 20, 2015	27.77	28.05	27.74	27.94	1,304,937	+0.21(+0.76%)
Apr 17, 2015	27.81	28.02	27.60	27.73	2,116,304	-0.19(-0.69%)
Apr 16, 2015	28.06	28.16	27.56	27.92	2,285,241	-0.21(-0.74%)
Apr 15, 2015	28.26	28.49	27.75	28.13	2,515,277	-0.12(-0.42%)
Apr 14, 2015	27.93	28.29	27.74	28.25	1,792,448	+0.33(+1.17%)
Apr 13, 2015	28.26	28.28	27.92	27.92	1,485,649	-0.34(-1.19%)
Apr 10, 2015	28.37	28.43	28.14	28.26	1,864,866	-0.11(-0.39%)
Apr 09, 2015	28.54	28.77	28.28	28.37	1,680,847	-0.13(-0.45%)
Apr 08, 2015	28.33	28.71	28.16	28.49	1,385,567	+0.23(+0.81%)
Apr 07, 2015	28.59	28.67	28.12	28.27	1,489,511	-0.34(-1.18%)
Apr 06, 2015	28.50	28.78	28.43	28.60	1,820,093	+0.00(+0.00%)
Apr 02, 2015	28.67	28.60	28.60	28.60	1,678,896	-0.05(-0.16%)
Apr 01, 2015	28.62	28.85	28.38	28.65	1,634,111	-0.16(-0.57%)
Mar 31, 2015	29.18	29.18	28.74	28.81	1,472,040	-0.43(-1.46%)
Mar 30, 2015	28.89	29.30	28.77	29.24	1,319,798	+0.48(+1.68%)
Mar 27, 2015	28.72	28.98	28.54	28.76	1,930,122	+0.00(+0.00%)
Mar 26, 2015	28.97	29.17	28.56	28.76	2,582,591	-0.38(-1.31%)
Mar 25, 2015	29.54	29.54	29.06	29.14	2,101,583	-0.32(-1.08%)
Mar 24, 2015	29.19	29.55	29.14	29.46	1,777,593	+0.25(+0.84%)
Mar 23, 2015	29.51	29.69	29.10	29.21	4,207,776	-0.44(-1.47%)
Mar 20, 2015	29.45	29.70	29.36	29.65	1,602,113	+0.33(+1.12%)
Mar 19, 2015	29.55	29.76	29.20	29.32	2,040,995	-0.25(-0.83%)
Mar 18, 2015	29.44	29.62	29.13	29.57	1,482,148	+0.14(+0.46%)
Mar 17, 2015	29.40	29.58	29.29	29.43	1,537,705	-0.07(-0.25%)
Mar 16, 2015	29.39	29.60	29.27	29.50	1,647,537	+0.15(+0.53%)
Mar 13, 2015	29.11	29.64	29.09	29.35	2,924,064	-0.36(-1.20%)
Mar 12, 2015	29.66	29.78	29.48	29.70	2,049,052	+0.07(+0.25%)
Mar 11, 2015	29.61	29.71	29.35	29.63	3,115,880	-0.01(-0.03%)
Mar 10, 2015	29.48	29.67	29.08	29.64	2,706,060	-0.01(-0.03%)
Mar 09, 2015	29.29	29.69	29.23	29.65	1,870,477	+0.37(+1.28%)
Mar 06, 2015	29.24	29.37	29.12	29.28	2,231,842	-0.07(-0.25%)
Mar 05, 2015	29.34	29.43	29.19	29.35	2,027,628	+0.10(+0.34%)
Mar 04, 2015	29.52	29.58	29.06	29.25	3,135,094	-0.33(-1.11%)
Mar 03, 2015	29.30	29.65	29.04	29.58	3,420,666	+0.18(+0.62%)
Mar 02, 2015	28.83	29.39	28.86	29.39	1,864,324	+0.56(+1.96%)
Feb 27, 2015	28.94	29.04	28.68	28.83	2,894,039	-0.14(-0.47%)
Feb 26, 2015	28.99	29.15	28.64	28.97	3,323,974	-0.04(-0.13%)
Feb 25, 2015	28.45	29.08	28.41	29.00	5,620,137	+0.52(+1.82%)
Feb 24, 2015	28.21	28.52	28.10	28.48	2,540,823	+0.34(+1.20%)
Feb 23, 2015	27.97	28.24	27.91	28.15	1,983,664	+0.08(+0.29%)
Feb 20, 2015	27.95	28.11	27.65	28.06	2,351,374	+0.10(+0.36%)
Feb 19, 2015	28.32	28.40	27.92	27.96	3,016,242	-0.27(-0.97%)
Feb 18, 2015	27.75	28.29	27.69	28.24	11,161,431	+0.69(+2.51%)
Feb 17, 2015	27.78	27.78	27.36	27.55	1,775,045	-0.27(-0.98%)
Feb 13, 2015	27.92	27.82	27.82	27.82	1,660,892	-0.16(-0.59%)
Feb 12, 2015	27.85	28.06	27.50	27.98	3,213,560	-0.06(-0.23%)
Feb 11, 2015	28.66	28.69	27.55	28.05	4,142,589	-0.94(-3.24%)
Feb 10, 2015	28.53	29.03	28.22	28.98	4,294,359	+0.36(+1.27%)
Feb 09, 2015	28.93	29.08	28.55	28.62	1,714,864	-0.47(-1.63%)
Feb 06, 2015	29.33	29.75	28.90	29.09	1,528,201	-0.24(-0.81%)
Feb 05, 2015	29.44	29.68	29.32	29.33	1,196,504	-0.08(-0.28%)
Feb 04, 2015	29.12	29.66	29.03	29.41	1,574,269	+0.27(+0.94%)
Feb 03, 2015	29.02	29.29	28.88	29.14	849,966	+0.31(+1.07%)
Feb 02, 2015	28.51	28.92	28.13	28.83	2,041,809	+0.30(+1.05%)
Jan 30, 2015	29.11	29.16	28.48	28.53	1,475,474	-0.76(-2.58%)
Jan 29, 2015	28.98	29.29	28.78	29.29	631,456	+0.32(+1.10%)
Jan 28, 2015	29.17	29.29	28.93	28.97	953,393	-0.05(-0.19%)
Jan 27, 2015	29.12	29.20	28.84	29.02	784,646	-0.33(-1.12%)
Jan 26, 2015	29.25	29.44	28.93	29.35	710,287	+0.10(+0.34%)
Jan 23, 2015	29.21	29.59	29.08	29.25	897,247	+0.06(+0.22%)
Jan 22, 2015	29.09	29.22	28.75	29.19	1,014,863	+0.13(+0.44%)
Jan 21, 2015	28.92	29.31	28.82	29.06	1,597,683	+0.17(+0.60%)
Jan 20, 2015	28.93	29.14	28.30	28.88	1,197,807	-0.22(-0.75%)
Jan 16, 2015	28.57	29.16	28.39	29.10	1,257,199	+0.54(+1.88%)
Jan 15, 2015	28.65	29.12	28.42	28.57	1,205,719	-0.35(-1.20%)
Jan 14, 2015	29.08	29.09	28.46	28.91	1,377,999	-0.26(-0.87%)
Jan 13, 2015	29.42	29.53	28.77	29.17	1,710,986	-0.18(-0.62%)
Jan 12, 2015	28.77	29.36	28.73	29.35	3,768,679	+0.58(+2.03%)
Jan 09, 2015	28.26	28.77	28.12	28.77	4,705,317	+0.51(+1.81%)
Jan 08, 2015	27.97	28.38	27.61	28.26	2,806,364	+0.39(+1.41%)
Jan 07, 2015	27.65	27.96	27.51	27.86	1,566,395	+0.47(+1.73%)
Jan 06, 2015	27.28	27.61	26.99	27.39	3,377,542	+0.21(+0.77%)
Jan 05, 2015	27.44	28.18	27.00	27.18	4,193,543	-0.87(-3.12%)
Jan 02, 2015	28.27	28.31	27.67	28.06	1,418,799	-0.32(-1.12%)
Dec 31, 2014	28.21	28.37	28.37	28.37	1,163,580	+0.26(+0.94%)
Dec 30, 2014	27.79	28.38	27.74	28.11	1,948,052	+0.12(+0.42%)
Dec 29, 2014	28.23	28.23	27.76	27.99	871,615	-0.18(-0.65%)
Dec 26, 2014	27.94	28.35	27.94	28.17	1,038,830	+0.33(+1.18%)
Dec 24, 2014	27.80	27.85	27.85	27.85	441,214	+0.06(+0.23%)
Dec 23, 2014	27.63	28.18	27.59	27.78	3,015,758	+0.15(+0.56%)
Dec 22, 2014	27.14	27.68	27.14	27.63	2,613,391	+0.50(+1.85%)
Dec 19, 2014	26.98	27.14	26.79	27.13	1,407,961	+0.26(+0.95%)
Dec 18, 2014	26.43	27.05	26.42	26.87	2,087,035	+0.23(+0.85%)
Dec 17, 2014	26.46	26.76	26.22	26.64	1,459,562	+0.22(+0.83%)
Dec 16, 2014	26.10	26.63	25.90	26.43	2,081,110	+0.14(+0.52%)
Dec 15, 2014	26.06	26.41	25.93	26.29	2,653,318	+0.52(+2.02%)
Dec 12, 2014	25.40	26.36	25.28	25.77	13,646,524	-0.25(-0.95%)
Dec 11, 2014	26.36	26.40	25.85	26.02	2,160,787	-0.90(-3.35%)
Dec 10, 2014	27.01	27.14	26.53	26.92	629,224	-0.25(-0.91%)
Dec 09, 2014	27.16	27.44	26.81	27.16	230,560	-0.32(-1.16%)
Dec 08, 2014	27.45	27.65	27.11	27.48	457,447	+0.04(+0.13%)
Dec 05, 2014	26.92	27.45	26.78	27.45	368,981	+0.61(+2.27%)
Dec 04, 2014	27.13	27.24	26.69	26.84	285,256	-0.29(-1.07%)
Dec 03, 2014	26.73	27.38	26.41	27.13	500,483	-0.12(-0.43%)
Dec 02, 2014	27.07	27.37	26.81	27.24	627,725	+0.26(+0.95%)
Dec 01, 2014	27.66	27.67	26.83	26.99	840,338	-0.70(-2.53%)
Nov 28, 2014	26.88	28.20	26.88	27.69	786,019	+0.87(+3.23%)
Nov 26, 2014	26.61	26.83	26.83	26.83	357,669	+0.19(+0.72%)
Nov 25, 2014	26.87	27.14	26.56	26.63	494,906	-0.24(-0.88%)
Nov 24, 2014	26.85	27.02	26.84	26.87	409,658	+0.08(+0.31%)
Nov 21, 2014	26.52	26.98	26.49	26.79	690,955	+0.20(+0.75%)
Nov 20, 2014	26.02	26.60	26.02	26.59	434,055	+0.48(+1.85%)
Nov 19, 2014	25.68	26.27	25.68	26.11	747,311	+0.29(+1.13%)
Nov 18, 2014	25.96	26.17	25.74	25.81	321,936	-0.11(-0.42%)
Nov 17, 2014	26.19	26.32	25.84	25.92	351,058	-0.29(-1.11%)
Nov 14, 2014	26.87	26.87	26.10	26.22	338,177	-0.56(-2.11%)
Nov 13, 2014	26.09	26.87	25.96	26.78	1,118,947	+0.77(+2.98%)
Nov 12, 2014	25.69	26.22	25.69	26.01	618,487	+0.35(+1.35%)
Nov 11, 2014	25.76	25.76	25.42	25.66	354,321	-0.17(-0.67%)
Nov 10, 2014	25.74	25.91	25.59	25.83	308,440	+0.09(+0.35%)
Nov 07, 2014	26.06	26.09	25.69	25.74	593,060	-0.36(-1.40%)
Nov 06, 2014	25.83	26.13	25.74	26.11	338,743	+0.24(+0.92%)
Nov 05, 2014	25.77	25.91	25.61	25.87	334,494	+0.15(+0.60%)
Nov 04, 2014	25.50	25.91	25.31	25.71	449,882	+0.25(+0.97%)
Nov 03, 2014	25.39	25.70	25.25	25.47	388,101	+0.05(+0.18%)
Oct 31, 2014	25.34	25.56	25.32	25.42	639,529	+0.12(+0.47%)
Oct 30, 2014	24.77	25.42	24.69	25.30	419,065	+0.46(+1.87%)
Oct 29, 2014	24.41	24.92	24.28	24.84	380,070	+0.44(+1.79%)
Oct 28, 2014	24.55	24.74	24.18	24.40	365,465	-0.05(-0.19%)
Oct 27, 2014	24.48	24.17	24.23	24.45	457,313	+0.28(+1.17%)
Oct 24, 2014	23.88	24.18	23.76	24.17	258,612	+0.25(+1.03%)
Oct 23, 2014	23.68	24.03	23.67	23.92	493,099	+0.34(+1.43%)
Oct 22, 2014	24.01	24.04	23.39	23.58	354,729	-0.46(-1.89%)
Oct 21, 2014	23.84	24.33	23.75	24.04	353,421	+0.20(+0.84%)
Oct 20, 2014	23.23	23.86	23.18	23.84	230,679	+0.56(+2.43%)
Oct 17, 2014	23.22	23.55	23.20	23.27	292,472	+0.18(+0.79%)
Oct 16, 2014	23.38	23.38	22.89	23.09	411,609	-0.48(-2.05%)
Oct 15, 2014	23.40	23.57	22.80	23.57	411,003	+0.04(+0.16%)
Oct 14, 2014	23.46	23.61	23.22	23.54	543,400	+0.21(+0.90%)
Oct 13, 2014	24.16	24.21	23.31	23.33	357,983	-0.78(-3.25%)
Oct 10, 2014	24.14	24.40	24.01	24.11	564,313	-0.04(-0.15%)
Oct 09, 2014	24.18	24.35	24.00	24.15	358,664	-0.01(-0.04%)
Oct 08, 2014	24.36	24.46	23.74	24.16	532,348	-0.21(-0.86%)
Oct 07, 2014	24.38	24.56	24.30	24.37	639,717	-0.08(-0.33%)
Oct 06, 2014	24.07	24.47	24.07	24.45	533,557	+0.36(+1.51%)
Oct 03, 2014	23.68	24.12	23.59	24.08	1,289,450	+0.46(+1.93%)
Oct 02, 2014	23.48	23.67	23.23	23.63	493,323	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.