Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.82	28.82	28.39	28.46	1,490,207	-0.42(-1.46%)
Mar 30, 2015	28.54	28.95	28.42	28.88	1,336,086	+0.48(+1.68%)
Mar 27, 2015	28.37	28.63	28.19	28.41	1,953,942	+0.00(+0.00%)
Mar 26, 2015	28.61	28.81	28.21	28.41	2,614,463	-0.38(-1.31%)
Mar 25, 2015	29.18	29.18	28.71	28.78	2,127,519	-0.31(-1.08%)
Mar 24, 2015	28.83	29.19	28.78	29.10	1,799,531	+0.24(+0.84%)
Mar 23, 2015	29.15	29.32	28.75	28.86	4,259,706	-0.43(-1.47%)
Mar 20, 2015	29.09	29.34	29.00	29.29	1,621,885	+0.32(+1.12%)
Mar 19, 2015	29.19	29.40	28.85	28.96	2,066,184	-0.24(-0.83%)
Mar 18, 2015	29.08	29.26	28.78	29.21	1,500,440	+0.14(+0.46%)
Mar 17, 2015	29.05	29.22	28.94	29.07	1,556,682	-0.07(-0.25%)
Mar 16, 2015	29.03	29.24	28.91	29.14	1,667,870	+0.15(+0.53%)
Mar 13, 2015	28.76	29.28	28.74	28.99	2,960,151	-0.35(-1.20%)
Mar 12, 2015	29.30	29.42	29.12	29.34	2,074,340	+0.07(+0.25%)
Mar 11, 2015	29.25	29.35	28.99	29.27	3,154,334	-0.01(-0.03%)
Mar 10, 2015	29.12	29.31	28.73	29.28	2,739,457	-0.01(-0.03%)
Mar 09, 2015	28.94	29.33	28.87	29.29	1,893,562	+0.37(+1.28%)
Mar 06, 2015	28.88	29.01	28.77	28.92	2,259,387	-0.07(-0.25%)
Mar 05, 2015	28.98	29.07	28.84	28.99	2,052,652	+0.10(+0.34%)
Mar 04, 2015	29.16	29.22	28.70	28.89	3,173,786	-0.32(-1.11%)
Mar 03, 2015	28.95	29.29	28.69	29.22	3,462,882	+0.18(+0.62%)
Mar 02, 2015	28.48	29.04	28.51	29.04	1,887,332	+0.56(+1.96%)
Feb 27, 2015	28.59	28.69	28.33	28.48	2,929,756	-0.13(-0.47%)
Feb 26, 2015	28.64	28.79	28.29	28.61	3,364,997	-0.04(-0.13%)
Feb 25, 2015	28.10	28.73	28.06	28.65	5,689,498	+0.51(+1.82%)
Feb 24, 2015	27.87	28.17	27.76	28.14	2,572,180	+0.33(+1.20%)
Feb 23, 2015	27.63	27.89	27.57	27.80	2,008,145	+0.08(+0.29%)
Feb 20, 2015	27.61	27.76	27.32	27.72	2,380,394	+0.10(+0.36%)
Feb 19, 2015	27.97	28.06	27.58	27.62	3,053,466	-0.27(-0.97%)
Feb 18, 2015	27.42	27.95	27.35	27.89	11,299,179	+0.68(+2.51%)
Feb 17, 2015	27.44	27.44	27.03	27.21	1,796,951	-0.27(-0.98%)
Feb 13, 2015	27.58	27.48	27.48	27.48	1,681,390	-0.16(-0.59%)
Feb 12, 2015	27.51	27.72	27.17	27.64	3,253,220	-0.06(-0.23%)
Feb 11, 2015	28.31	28.34	27.21	27.70	4,193,715	-0.93(-3.24%)
Feb 10, 2015	28.18	28.68	27.88	28.63	4,347,357	+0.36(+1.27%)
Feb 09, 2015	28.58	28.72	28.20	28.27	1,736,028	-0.47(-1.63%)
Feb 06, 2015	28.97	29.39	28.55	28.74	1,547,061	-0.23(-0.81%)
Feb 05, 2015	29.08	29.32	28.96	28.97	1,211,271	-0.08(-0.28%)
Feb 04, 2015	28.77	29.30	28.67	29.05	1,593,697	+0.27(+0.94%)
Feb 03, 2015	28.67	28.94	28.53	28.78	860,456	+0.31(+1.07%)
Feb 02, 2015	28.16	28.57	27.79	28.48	2,067,007	+0.30(+1.05%)
Jan 30, 2015	28.76	28.80	28.14	28.18	1,493,683	-0.75(-2.58%)
Jan 29, 2015	28.63	28.94	28.43	28.93	639,249	+0.31(+1.10%)
Jan 28, 2015	28.81	28.94	28.58	28.61	965,159	-0.05(-0.19%)
Jan 27, 2015	28.77	28.85	28.49	28.67	794,330	-0.32(-1.12%)
Jan 26, 2015	28.89	29.08	28.58	28.99	719,053	+0.10(+0.34%)
Jan 23, 2015	28.86	29.23	28.72	28.89	908,320	+0.06(+0.22%)
Jan 22, 2015	28.74	28.87	28.40	28.83	1,027,388	+0.13(+0.44%)
Jan 21, 2015	28.57	28.96	28.47	28.70	1,617,401	+0.17(+0.60%)
Jan 20, 2015	28.58	28.78	27.96	28.53	1,212,590	-0.22(-0.75%)
Jan 16, 2015	28.23	28.80	28.05	28.75	1,272,715	+0.53(+1.88%)
Jan 15, 2015	28.30	28.77	28.07	28.22	1,220,600	-0.34(-1.20%)
Jan 14, 2015	28.73	28.74	28.11	28.56	1,395,006	-0.25(-0.87%)
Jan 13, 2015	29.06	29.17	28.42	28.81	1,732,102	-0.18(-0.62%)
Jan 12, 2015	28.42	29.00	28.38	28.99	3,815,190	+0.58(+2.03%)
Jan 09, 2015	27.91	28.42	27.78	28.42	4,763,387	+0.50(+1.81%)
Jan 08, 2015	27.63	28.04	27.27	27.91	2,840,998	+0.39(+1.41%)
Jan 07, 2015	27.32	27.61	27.17	27.52	1,585,727	+0.47(+1.73%)
Jan 06, 2015	26.95	27.27	26.66	27.06	3,419,226	+0.21(+0.77%)
Jan 05, 2015	27.10	27.84	26.67	26.85	4,245,298	-0.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.