Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,286,446	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,619	+0.11(+0.54%)
Jan 27, 2016	21.29	21.37	20.89	21.09	2,343,240	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.33	2,788,329	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,337,513	-0.36(-1.70%)
Jan 22, 2016	20.93	21.15	20.81	21.15	1,958,973	+0.42(+2.03%)
Jan 21, 2016	20.69	20.99	20.52	20.73	3,449,019	+0.15(+0.75%)
Jan 20, 2016	20.43	20.76	19.88	20.57	3,331,869	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,355,176	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,058,657	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.05	5,323,326	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.13	4,708,023	-0.38(-1.77%)
Jan 12, 2016	21.39	21.55	21.23	21.51	3,128,430	+0.27(+1.25%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,918,236	+0.03(+0.16%)
Jan 08, 2016	21.37	21.39	21.17	21.21	3,044,289	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.13	21.27	2,821,540	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.37	21.53	3,231,496	-0.10(-0.46%)
Jan 05, 2016	21.65	21.73	21.55	21.63	4,012,955	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.