Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,285,495	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,202	+0.11(+0.54%)
Jan 27, 2016	21.30	21.37	20.89	21.09	2,342,720	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.34	2,787,711	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,336,994	-0.36(-1.70%)
Jan 22, 2016	20.94	21.16	20.82	21.15	1,958,538	+0.42(+2.03%)
Jan 21, 2016	20.70	21.00	20.52	20.73	3,448,254	+0.15(+0.75%)
Jan 20, 2016	20.44	20.77	19.88	20.58	3,331,130	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,354,654	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,057,978	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.06	5,322,145	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.14	4,706,979	-0.38(-1.77%)
Jan 12, 2016	21.40	21.56	21.23	21.52	3,127,736	+0.27(+1.26%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,917,589	+0.03(+0.16%)
Jan 08, 2016	21.37	21.40	21.17	21.22	3,043,614	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.14	21.27	2,820,914	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.38	21.53	3,230,779	-0.10(-0.46%)
Jan 05, 2016	21.66	21.74	21.55	21.63	4,012,064	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.