Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.97	22.20	21.88	22.13	2,158,671	+0.09(+0.42%)
Mar 30, 2016	22.12	22.21	21.98	22.04	1,808,413	+0.06(+0.27%)
Mar 29, 2016	21.77	22.04	21.71	21.98	1,339,764	+0.19(+0.89%)
Mar 28, 2016	21.77	21.97	21.73	21.78	822,751	+0.06(+0.28%)
Mar 24, 2016	21.69	21.72	21.72	21.72	1,114,109	-0.01(-0.06%)
Mar 23, 2016	21.84	21.91	21.74	21.74	933,899	-0.08(-0.37%)
Mar 22, 2016	21.61	22.00	21.56	21.82	2,356,469	+0.19(+0.87%)
Mar 21, 2016	21.48	21.76	21.31	21.63	1,363,267	+0.15(+0.72%)
Mar 18, 2016	21.64	21.89	21.44	21.48	3,748,883	-0.11(-0.53%)
Mar 17, 2016	21.56	21.82	21.41	21.59	1,292,238	+0.02(+0.09%)
Mar 16, 2016	21.48	21.63	21.41	21.57	1,155,366	+0.05(+0.25%)
Mar 15, 2016	21.46	21.63	21.38	21.52	976,320	-0.09(-0.43%)
Mar 14, 2016	21.48	21.70	21.34	21.61	1,135,088	+0.14(+0.65%)
Mar 11, 2016	21.30	21.58	21.15	21.47	1,563,752	+0.31(+1.45%)
Mar 10, 2016	21.34	21.48	20.99	21.16	1,173,818	-0.05(-0.25%)
Mar 09, 2016	21.41	21.50	21.16	21.22	1,394,744	-0.08(-0.38%)
Mar 08, 2016	21.45	21.48	21.22	21.30	1,399,559	-0.21(-0.96%)
Mar 07, 2016	21.34	21.66	21.34	21.50	2,066,701	-0.04(-0.19%)
Mar 04, 2016	21.42	21.61	21.30	21.54	1,742,199	+0.06(+0.28%)
Mar 03, 2016	21.53	21.55	21.22	21.48	1,509,008	-0.06(-0.28%)
Mar 02, 2016	21.32	21.58	21.18	21.54	1,618,697	+0.09(+0.40%)
Mar 01, 2016	21.20	21.49	21.00	21.46	1,735,652	+0.46(+2.20%)
Feb 29, 2016	21.10	21.16	20.85	21.00	2,567,591	-0.10(-0.47%)
Feb 26, 2016	21.21	21.32	20.98	21.10	1,684,641	+0.03(+0.13%)
Feb 25, 2016	20.64	21.08	20.56	21.07	2,279,734	+0.50(+2.44%)
Feb 24, 2016	20.56	20.58	20.32	20.57	1,177,631	-0.15(-0.71%)
Feb 23, 2016	20.68	20.83	20.48	20.72	2,097,370	+0.04(+0.19%)
Feb 22, 2016	20.33	20.68	20.15	20.68	1,390,447	+0.53(+2.62%)
Feb 19, 2016	20.28	20.47	20.01	20.15	3,550,599	-0.17(-0.82%)
Feb 18, 2016	20.50	20.67	20.24	20.31	2,896,972	-0.33(-1.59%)
Feb 17, 2016	20.23	20.74	20.16	20.64	5,252,302	+0.47(+2.35%)
Feb 16, 2016	20.33	20.48	19.93	20.17	3,750,892	-0.08(-0.40%)
Feb 12, 2016	20.38	20.25	20.25	20.25	3,939,713	+0.18(+0.90%)
Feb 11, 2016	20.78	20.78	19.50	20.07	5,848,863	-0.78(-3.72%)
Feb 10, 2016	21.69	22.07	20.44	20.84	9,152,825	+0.70(+3.48%)
Feb 09, 2016	19.70	20.35	19.69	20.14	6,404,215	+0.26(+1.31%)
Feb 08, 2016	20.80	20.99	19.66	19.88	4,982,668	-1.03(-4.91%)
Feb 05, 2016	22.16	22.31	20.89	20.91	3,764,340	-1.30(-5.85%)
Feb 04, 2016	21.57	22.26	21.40	22.21	4,414,354	+0.58(+2.68%)
Feb 03, 2016	21.74	21.80	21.33	21.63	2,441,846	-0.03(-0.12%)
Feb 02, 2016	21.71	21.87	21.52	21.66	2,878,702	-0.21(-0.95%)
Feb 01, 2016	21.23	21.92	21.23	21.86	2,922,101	+0.56(+2.63%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,285,495	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,202	+0.11(+0.54%)
Jan 27, 2016	21.30	21.37	20.89	21.09	2,342,720	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.34	2,787,711	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,336,994	-0.36(-1.70%)
Jan 22, 2016	20.94	21.16	20.82	21.15	1,958,538	+0.42(+2.03%)
Jan 21, 2016	20.70	21.00	20.52	20.73	3,448,254	+0.15(+0.75%)
Jan 20, 2016	20.44	20.77	19.88	20.58	3,331,130	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,354,654	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,057,978	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.06	5,322,145	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.14	4,706,979	-0.38(-1.77%)
Jan 12, 2016	21.40	21.56	21.23	21.52	3,127,736	+0.27(+1.26%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,917,589	+0.03(+0.16%)
Jan 08, 2016	21.37	21.40	21.17	21.22	3,043,614	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.14	21.27	2,820,914	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.38	21.53	3,230,779	-0.10(-0.46%)
Jan 05, 2016	21.66	21.74	21.55	21.63	4,012,064	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.