Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.28	22.30	21.99	22.29	2,957,253	+0.00(+0.00%)
May 27, 2016	21.97	22.29	22.29	22.29	1,705,560	+0.43(+1.96%)
May 26, 2016	22.02	22.11	21.71	21.86	2,407,404	-0.18(-0.82%)
May 25, 2016	22.08	22.19	21.93	22.04	2,076,793	+0.05(+0.24%)
May 24, 2016	21.75	22.05	21.65	21.99	3,476,096	+0.35(+1.64%)
May 23, 2016	21.58	21.77	21.58	21.64	1,909,076	+0.00(+0.00%)
May 20, 2016	21.66	21.82	21.61	21.64	2,045,642	+0.07(+0.34%)
May 19, 2016	21.63	21.87	21.45	21.56	2,225,391	-0.19(-0.86%)
May 18, 2016	21.92	21.93	21.61	21.75	3,358,856	-0.17(-0.79%)
May 17, 2016	22.17	22.25	21.77	21.92	1,693,706	-0.22(-1.00%)
May 16, 2016	22.13	22.24	21.95	22.14	2,042,710	+0.01(+0.06%)
May 13, 2016	22.17	22.42	21.99	22.13	4,670,299	-0.08(-0.36%)
May 12, 2016	22.22	22.89	21.99	22.21	8,828,155	+0.20(+0.91%)
May 11, 2016	22.59	23.05	22.01	22.01	6,027,791	-0.94(-4.08%)
May 10, 2016	22.74	22.95	22.57	22.95	2,831,691	+0.21(+0.91%)
May 09, 2016	22.60	22.87	22.45	22.74	1,672,842	+0.19(+0.86%)
May 06, 2016	22.31	22.59	22.19	22.55	1,794,406	+0.07(+0.33%)
May 05, 2016	22.35	22.75	22.31	22.47	2,253,934	+0.05(+0.21%)
May 04, 2016	22.48	22.66	22.36	22.43	2,111,409	-0.17(-0.77%)
May 03, 2016	22.51	22.68	22.43	22.60	1,144,954	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.