Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.28 22.30 21.99 22.29 2,957,253 +0.00(+0.00%)
May 27, 2016 21.97 22.29 22.29 22.29 1,705,560 +0.43(+1.96%)
May 26, 2016 22.02 22.11 21.71 21.86 2,407,404 -0.18(-0.82%)
May 25, 2016 22.08 22.19 21.93 22.04 2,076,793 +0.05(+0.24%)
May 24, 2016 21.75 22.05 21.65 21.99 3,476,096 +0.35(+1.64%)
May 23, 2016 21.58 21.77 21.58 21.64 1,909,076 +0.00(+0.00%)
May 20, 2016 21.66 21.82 21.61 21.64 2,045,642 +0.07(+0.34%)
May 19, 2016 21.63 21.87 21.45 21.56 2,225,391 -0.19(-0.86%)
May 18, 2016 21.92 21.93 21.61 21.75 3,358,856 -0.17(-0.79%)
May 17, 2016 22.17 22.25 21.77 21.92 1,693,706 -0.22(-1.00%)
May 16, 2016 22.13 22.24 21.95 22.14 2,042,710 +0.01(+0.06%)
May 13, 2016 22.17 22.42 21.99 22.13 4,670,299 -0.08(-0.36%)
May 12, 2016 22.22 22.89 21.99 22.21 8,828,155 +0.20(+0.91%)
May 11, 2016 22.59 23.05 22.01 22.01 6,027,791 -0.94(-4.08%)
May 10, 2016 22.74 22.95 22.57 22.95 2,831,691 +0.21(+0.91%)
May 09, 2016 22.60 22.87 22.45 22.74 1,672,842 +0.19(+0.86%)
May 06, 2016 22.31 22.59 22.19 22.55 1,794,406 +0.07(+0.33%)
May 05, 2016 22.35 22.75 22.31 22.47 2,253,934 +0.05(+0.21%)
May 04, 2016 22.48 22.66 22.36 22.43 2,111,409 -0.17(-0.77%)
May 03, 2016 22.51 22.68 22.43 22.60 1,144,954 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.