Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.55	25.68	25.43	25.51	2,787,540	+0.09(+0.34%)
Sep 29, 2016	25.18	25.46	25.17	25.42	2,493,038	+0.17(+0.69%)
Sep 28, 2016	25.35	25.35	25.14	25.25	1,928,193	-0.04(-0.16%)
Sep 27, 2016	25.10	25.34	25.07	25.29	1,295,097	+0.11(+0.45%)
Sep 26, 2016	25.14	25.27	24.98	25.17	1,519,527	-0.09(-0.37%)
Sep 23, 2016	25.23	25.49	25.21	25.27	1,534,332	-0.07(-0.29%)
Sep 22, 2016	25.50	25.53	25.27	25.34	1,970,237	+0.01(+0.05%)
Sep 21, 2016	25.25	25.41	25.05	25.33	1,739,499	+0.17(+0.69%)
Sep 20, 2016	25.27	25.30	25.07	25.15	1,637,314	+0.00(+0.00%)
Sep 19, 2016	25.10	25.23	24.98	25.15	1,764,653	+0.06(+0.24%)
Sep 16, 2016	24.98	25.18	24.95	25.09	3,105,237	+0.02(+0.08%)
Sep 15, 2016	24.78	25.16	24.68	25.07	1,848,678	+0.30(+1.22%)
Sep 14, 2016	24.66	24.92	24.66	24.77	2,720,146	+0.06(+0.24%)
Sep 13, 2016	24.88	24.90	24.63	24.71	2,728,955	-0.36(-1.42%)
Sep 12, 2016	24.88	25.12	24.81	25.06	4,503,174	+0.05(+0.21%)
Sep 09, 2016	25.35	25.37	24.96	25.01	1,979,736	-0.56(-2.20%)
Sep 08, 2016	25.45	25.63	25.35	25.57	2,589,206	-0.05(-0.21%)
Sep 07, 2016	25.62	25.64	25.47	25.63	1,960,100	+0.11(+0.45%)
Sep 06, 2016	25.64	25.69	25.46	25.51	2,341,717	-0.03(-0.13%)
Sep 02, 2016	25.46	25.55	25.55	25.55	1,193,671	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.