Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.09	21.16	20.84	20.99	2,568,160	-0.10(-0.48%)
Feb 26, 2016	21.21	21.31	20.98	21.09	1,685,015	+0.03(+0.13%)
Feb 25, 2016	20.63	21.08	20.55	21.07	2,280,240	+0.50(+2.44%)
Feb 24, 2016	20.55	20.57	20.32	20.56	1,177,892	-0.15(-0.71%)
Feb 23, 2016	20.67	20.83	20.47	20.71	2,097,836	+0.04(+0.19%)
Feb 22, 2016	20.33	20.67	20.14	20.67	1,390,756	+0.53(+2.62%)
Feb 19, 2016	20.28	20.46	20.00	20.14	3,551,386	-0.17(-0.82%)
Feb 18, 2016	20.49	20.66	20.24	20.31	2,897,614	-0.33(-1.59%)
Feb 17, 2016	20.22	20.74	20.16	20.64	5,253,467	+0.47(+2.35%)
Feb 16, 2016	20.32	20.47	19.92	20.16	3,751,724	-0.08(-0.40%)
Feb 12, 2016	20.38	20.24	20.24	20.24	3,940,587	+0.18(+0.90%)
Feb 11, 2016	20.77	20.78	19.50	20.06	5,850,160	-0.78(-3.72%)
Feb 10, 2016	21.69	22.07	20.43	20.84	9,154,856	+0.70(+3.48%)
Feb 09, 2016	19.69	20.35	19.69	20.14	6,405,636	+0.26(+1.31%)
Feb 08, 2016	20.79	20.99	19.66	19.88	4,983,773	-1.03(-4.91%)
Feb 05, 2016	22.15	22.31	20.89	20.91	3,765,175	-1.30(-5.85%)
Feb 04, 2016	21.57	22.26	21.39	22.21	4,415,334	+0.58(+2.68%)
Feb 03, 2016	21.73	21.80	21.33	21.63	2,442,388	-0.03(-0.12%)
Feb 02, 2016	21.71	21.87	21.52	21.65	2,879,341	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.