Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.09 21.16 20.84 20.99 2,568,160 -0.10(-0.48%)
Feb 26, 2016 21.21 21.31 20.98 21.09 1,685,015 +0.03(+0.13%)
Feb 25, 2016 20.63 21.08 20.55 21.07 2,280,240 +0.50(+2.44%)
Feb 24, 2016 20.55 20.57 20.32 20.56 1,177,892 -0.15(-0.71%)
Feb 23, 2016 20.67 20.83 20.47 20.71 2,097,836 +0.04(+0.19%)
Feb 22, 2016 20.33 20.67 20.14 20.67 1,390,756 +0.53(+2.62%)
Feb 19, 2016 20.28 20.46 20.00 20.14 3,551,386 -0.17(-0.82%)
Feb 18, 2016 20.49 20.66 20.24 20.31 2,897,614 -0.33(-1.59%)
Feb 17, 2016 20.22 20.74 20.16 20.64 5,253,467 +0.47(+2.35%)
Feb 16, 2016 20.32 20.47 19.92 20.16 3,751,724 -0.08(-0.40%)
Feb 12, 2016 20.38 20.24 20.24 20.24 3,940,587 +0.18(+0.90%)
Feb 11, 2016 20.77 20.78 19.50 20.06 5,850,160 -0.78(-3.72%)
Feb 10, 2016 21.69 22.07 20.43 20.84 9,154,856 +0.70(+3.48%)
Feb 09, 2016 19.69 20.35 19.69 20.14 6,405,636 +0.26(+1.31%)
Feb 08, 2016 20.79 20.99 19.66 19.88 4,983,773 -1.03(-4.91%)
Feb 05, 2016 22.15 22.31 20.89 20.91 3,765,175 -1.30(-5.85%)
Feb 04, 2016 21.57 22.26 21.39 22.21 4,415,334 +0.58(+2.68%)
Feb 03, 2016 21.73 21.80 21.33 21.63 2,442,388 -0.03(-0.12%)
Feb 02, 2016 21.71 21.87 21.52 21.65 2,879,341 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.