Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.74	30.06	29.63	29.97	1,594,127	+0.13(+0.42%)
Mar 30, 2016	29.95	30.07	29.76	29.84	1,335,470	+0.08(+0.27%)
Mar 29, 2016	29.48	29.84	29.40	29.76	989,384	+0.26(+0.89%)
Mar 28, 2016	29.48	29.75	29.43	29.50	607,582	+0.08(+0.28%)
Mar 24, 2016	29.37	29.42	29.42	29.42	822,743	-0.02(-0.06%)
Mar 23, 2016	29.58	29.66	29.44	29.44	689,662	-0.11(-0.37%)
Mar 22, 2016	29.26	29.79	29.19	29.55	1,740,197	+0.25(+0.87%)
Mar 21, 2016	29.09	29.47	28.86	29.29	1,006,740	+0.21(+0.72%)
Mar 18, 2016	29.30	29.64	29.03	29.08	2,768,461	-0.15(-0.53%)
Mar 17, 2016	29.19	29.55	28.99	29.24	954,287	+0.03(+0.09%)
Mar 16, 2016	29.09	29.29	28.99	29.21	853,211	+0.07(+0.25%)
Mar 15, 2016	29.06	29.29	28.95	29.14	720,989	-0.13(-0.43%)
Mar 14, 2016	29.08	29.39	28.89	29.26	838,235	+0.19(+0.65%)
Mar 11, 2016	28.85	29.23	28.64	29.07	1,154,793	+0.42(+1.45%)
Mar 10, 2016	28.90	29.08	28.42	28.66	866,836	-0.07(-0.25%)
Mar 09, 2016	28.99	29.11	28.65	28.73	1,029,985	-0.11(-0.38%)
Mar 08, 2016	29.05	29.09	28.74	28.84	1,033,541	-0.28(-0.96%)
Mar 07, 2016	28.90	29.34	28.90	29.12	1,526,209	-0.05(-0.19%)
Mar 04, 2016	29.00	29.26	28.84	29.17	1,286,573	+0.08(+0.28%)
Mar 03, 2016	29.16	29.18	28.74	29.09	1,114,367	-0.08(-0.28%)
Mar 02, 2016	28.88	29.23	28.69	29.17	1,195,369	+0.12(+0.41%)
Mar 01, 2016	28.71	29.10	28.44	29.06	1,281,738	+0.62(+2.20%)
Feb 29, 2016	28.57	28.65	28.23	28.43	1,896,105	-0.14(-0.48%)
Feb 26, 2016	28.72	28.87	28.41	28.57	1,244,067	+0.04(+0.13%)
Feb 25, 2016	27.94	28.55	27.83	28.53	1,683,530	+0.68(+2.44%)
Feb 24, 2016	27.83	27.86	27.52	27.85	869,652	-0.20(-0.71%)
Feb 23, 2016	28.00	28.21	27.73	28.05	1,548,858	+0.05(+0.19%)
Feb 22, 2016	27.54	28.00	27.28	28.00	1,026,812	+0.71(+2.62%)
Feb 19, 2016	27.46	27.72	27.09	27.28	2,622,033	-0.23(-0.82%)
Feb 18, 2016	27.75	27.99	27.41	27.51	2,139,345	-0.44(-1.59%)
Feb 17, 2016	27.39	28.09	27.30	27.95	3,878,700	+0.64(+2.35%)
Feb 16, 2016	27.53	27.73	26.98	27.31	2,769,944	-0.11(-0.40%)
Feb 12, 2016	27.60	27.42	27.42	27.42	2,909,384	+0.24(+0.90%)
Feb 11, 2016	28.13	28.14	26.41	27.17	4,319,246	-1.03(-3.64%)
Feb 10, 2016	29.35	29.86	27.65	28.20	6,764,871	+0.95(+3.48%)
Feb 09, 2016	26.65	27.53	26.64	27.25	4,733,368	+0.35(+1.31%)
Feb 08, 2016	28.14	28.40	26.60	26.90	3,682,700	-1.39(-4.91%)
Feb 05, 2016	29.98	30.19	28.26	28.29	2,782,231	-1.76(-5.85%)
Feb 04, 2016	29.18	30.12	28.95	30.05	3,262,658	+0.78(+2.68%)
Feb 03, 2016	29.41	29.50	28.86	29.27	1,804,773	-0.04(-0.12%)
Feb 02, 2016	29.37	29.59	29.12	29.30	2,127,654	-0.28(-0.95%)
Feb 01, 2016	28.72	29.66	28.72	29.58	2,159,731	+0.76(+2.63%)
Jan 29, 2016	28.75	28.91	28.34	28.82	3,167,418	+0.14(+0.47%)
Jan 28, 2016	28.64	28.74	28.35	28.69	1,388,922	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.54	1,731,509	-0.33(-1.16%)
Jan 26, 2016	28.17	28.96	27.63	28.87	2,060,403	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.13	1,727,277	-0.49(-1.70%)
Jan 22, 2016	28.33	28.63	28.17	28.62	1,447,559	+0.57(+2.03%)
Jan 21, 2016	28.00	28.41	27.77	28.05	2,548,611	+0.21(+0.75%)
Jan 20, 2016	27.65	28.10	26.90	27.84	2,462,045	-0.05(-0.16%)
Jan 19, 2016	28.26	28.28	27.83	27.89	1,740,329	-0.18(-0.64%)
Jan 15, 2016	27.85	28.07	28.07	28.07	2,260,158	-0.42(-1.49%)
Jan 14, 2016	28.58	28.63	27.47	28.49	3,933,608	-0.11(-0.38%)
Jan 13, 2016	29.15	29.27	28.21	28.60	3,478,937	-0.51(-1.77%)
Jan 12, 2016	28.95	29.17	28.72	29.11	2,311,716	+0.36(+1.26%)
Jan 11, 2016	28.83	28.83	28.39	28.75	2,156,396	+0.05(+0.16%)
Jan 08, 2016	28.91	28.95	28.64	28.71	2,249,541	-0.07(-0.25%)
Jan 07, 2016	28.77	29.05	28.60	28.78	2,084,943	-0.35(-1.21%)
Jan 06, 2016	28.96	29.26	28.92	29.13	2,387,875	-0.14(-0.46%)
Jan 05, 2016	29.30	29.41	29.16	29.27	2,965,325	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.