Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.95	32.99	32.78	32.80	2,268,917	-0.12(-0.36%)
Feb 27, 2017	32.86	33.01	32.81	32.92	1,249,234	+0.06(+0.17%)
Feb 24, 2017	32.81	32.89	32.64	32.87	1,464,645	+0.02(+0.06%)
Feb 23, 2017	33.02	33.12	32.74	32.85	1,744,294	-0.12(-0.36%)
Feb 22, 2017	32.94	33.27	32.72	32.97	1,735,563	-0.05(-0.14%)
Feb 21, 2017	32.74	33.01	32.62	33.01	2,196,227	+0.20(+0.62%)
Feb 17, 2017		32.81	32.81	32.81	0	+0.07(+0.22%)
Feb 16, 2017	32.78	33.01	32.69	32.74	2,009,444	-0.04(-0.11%)
Feb 15, 2017	32.71	32.96	32.69	32.78	1,891,554	+0.06(+0.20%)
Feb 14, 2017	32.47	32.89	32.32	32.71	2,722,696	+0.32(+0.99%)
Feb 13, 2017	32.65	32.86	32.35	32.39	2,273,168	-0.11(-0.33%)
Feb 10, 2017	32.63	32.75	32.31	32.50	1,670,292	+0.09(+0.28%)
Feb 09, 2017	32.44	32.63	32.37	32.41	1,858,629	-0.09(-0.28%)
Feb 08, 2017	32.15	32.85	32.07	32.50	3,349,909	+0.31(+0.97%)
Feb 07, 2017	31.79	33.03	31.79	32.19	5,492,516	+1.55(+5.05%)
Feb 06, 2017	31.23	31.24	30.62	30.64	2,699,460	-0.49(-1.59%)
Feb 03, 2017	31.05	31.23	30.91	31.13	1,642,868	+0.18(+0.59%)
Feb 02, 2017	30.25	30.98	30.20	30.95	2,063,339	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.