Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.69 26.92 26.60 26.90 3,196,016 +0.28(+1.07%)
Jul 28, 2017 26.81 26.96 26.58 26.62 1,260,381 -0.25(-0.93%)
Jul 27, 2017 26.96 26.96 26.73 26.87 874,208 -0.05(-0.18%)
Jul 26, 2017 27.16 27.17 26.88 26.91 2,350,352 -0.26(-0.97%)
Jul 25, 2017 27.36 27.43 27.15 27.18 1,431,106 -0.15(-0.54%)
Jul 24, 2017 27.35 27.43 27.18 27.33 708,109 -0.04(-0.15%)
Jul 21, 2017 27.33 27.41 27.21 27.37 1,014,086 -0.09(-0.32%)
Jul 20, 2017 27.48 27.54 27.32 27.45 1,077,457 -0.03(-0.10%)
Jul 19, 2017 27.37 27.52 27.35 27.48 1,200,288 +0.20(+0.72%)
Jul 18, 2017 27.46 27.52 27.18 27.29 993,079 -0.19(-0.69%)
Jul 17, 2017 27.31 27.48 27.21 27.48 1,485,434 +0.22(+0.79%)
Jul 14, 2017 27.08 27.36 27.04 27.26 2,031,320 +0.11(+0.42%)
Jul 13, 2017 27.28 27.30 26.96 27.14 1,611,577 -0.09(-0.35%)
Jul 12, 2017 26.98 27.38 26.90 27.24 1,786,126 +0.43(+1.61%)
Jul 11, 2017 26.97 26.97 26.64 26.81 3,463,677 -0.25(-0.92%)
Jul 10, 2017 27.21 27.37 26.94 27.06 2,363,946 -0.10(-0.37%)
Jul 07, 2017 27.08 27.18 26.98 27.16 2,187,861 +0.24(+0.90%)
Jul 06, 2017 27.33 27.41 26.91 26.91 2,544,328 -0.71(-2.57%)
Jul 05, 2017 27.75 27.79 27.43 27.62 1,690,911 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.