Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.69	26.93	26.61	26.91	3,195,307	+0.28(+1.06%)
Jul 28, 2017	26.82	26.96	26.59	26.62	1,260,101	-0.25(-0.93%)
Jul 27, 2017	26.97	26.97	26.74	26.87	874,014	-0.05(-0.18%)
Jul 26, 2017	27.17	27.18	26.89	26.92	2,349,830	-0.26(-0.97%)
Jul 25, 2017	27.37	27.44	27.16	27.18	1,430,788	-0.15(-0.54%)
Jul 24, 2017	27.36	27.43	27.18	27.33	707,952	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.22	27.37	1,013,861	-0.09(-0.32%)
Jul 20, 2017	27.49	27.55	27.33	27.46	1,077,218	-0.03(-0.10%)
Jul 19, 2017	27.38	27.52	27.36	27.49	1,200,021	+0.20(+0.72%)
Jul 18, 2017	27.47	27.53	27.19	27.29	992,858	-0.19(-0.69%)
Jul 17, 2017	27.32	27.48	27.22	27.48	1,485,105	+0.22(+0.79%)
Jul 14, 2017	27.09	27.37	27.04	27.27	2,030,870	+0.11(+0.42%)
Jul 13, 2017	27.29	27.31	26.96	27.15	1,611,220	-0.09(-0.35%)
Jul 12, 2017	26.98	27.39	26.91	27.25	1,785,730	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,462,909	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,422	-0.10(-0.37%)
Jul 07, 2017	27.09	27.18	26.99	27.16	2,187,376	+0.24(+0.90%)
Jul 06, 2017	27.34	27.41	26.91	26.92	2,543,763	-0.71(-2.57%)
Jul 05, 2017	27.76	27.80	27.43	27.63	1,690,536	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.