Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.69 26.93 26.61 26.91 3,195,307 +0.28(+1.06%)
Jul 28, 2017 26.82 26.96 26.59 26.62 1,260,101 -0.25(-0.93%)
Jul 27, 2017 26.97 26.97 26.74 26.87 874,014 -0.05(-0.18%)
Jul 26, 2017 27.17 27.18 26.89 26.92 2,349,830 -0.26(-0.97%)
Jul 25, 2017 27.37 27.44 27.16 27.18 1,430,788 -0.15(-0.54%)
Jul 24, 2017 27.36 27.43 27.18 27.33 707,952 -0.04(-0.15%)
Jul 21, 2017 27.33 27.41 27.22 27.37 1,013,861 -0.09(-0.32%)
Jul 20, 2017 27.49 27.55 27.33 27.46 1,077,218 -0.03(-0.10%)
Jul 19, 2017 27.38 27.52 27.36 27.49 1,200,021 +0.20(+0.72%)
Jul 18, 2017 27.47 27.53 27.19 27.29 992,858 -0.19(-0.69%)
Jul 17, 2017 27.32 27.48 27.22 27.48 1,485,105 +0.22(+0.79%)
Jul 14, 2017 27.09 27.37 27.04 27.27 2,030,870 +0.11(+0.42%)
Jul 13, 2017 27.29 27.31 26.96 27.15 1,611,220 -0.09(-0.35%)
Jul 12, 2017 26.98 27.39 26.91 27.25 1,785,730 +0.43(+1.61%)
Jul 11, 2017 26.97 26.97 26.64 26.81 3,462,909 -0.25(-0.92%)
Jul 10, 2017 27.21 27.37 26.94 27.06 2,363,422 -0.10(-0.37%)
Jul 07, 2017 27.09 27.18 26.99 27.16 2,187,376 +0.24(+0.90%)
Jul 06, 2017 27.34 27.41 26.91 26.92 2,543,763 -0.71(-2.57%)
Jul 05, 2017 27.76 27.80 27.43 27.63 1,690,536 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.