Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.69	26.92	26.60	26.90	3,196,016	+0.28(+1.07%)
Jul 28, 2017	26.81	26.96	26.58	26.62	1,260,381	-0.25(-0.93%)
Jul 27, 2017	26.96	26.96	26.73	26.87	874,208	-0.05(-0.18%)
Jul 26, 2017	27.16	27.17	26.88	26.91	2,350,352	-0.26(-0.97%)
Jul 25, 2017	27.36	27.43	27.15	27.18	1,431,106	-0.15(-0.54%)
Jul 24, 2017	27.35	27.43	27.18	27.33	708,109	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.21	27.37	1,014,086	-0.09(-0.32%)
Jul 20, 2017	27.48	27.54	27.32	27.45	1,077,457	-0.03(-0.10%)
Jul 19, 2017	27.37	27.52	27.35	27.48	1,200,288	+0.20(+0.72%)
Jul 18, 2017	27.46	27.52	27.18	27.29	993,079	-0.19(-0.69%)
Jul 17, 2017	27.31	27.48	27.21	27.48	1,485,434	+0.22(+0.79%)
Jul 14, 2017	27.08	27.36	27.04	27.26	2,031,320	+0.11(+0.42%)
Jul 13, 2017	27.28	27.30	26.96	27.14	1,611,577	-0.09(-0.35%)
Jul 12, 2017	26.98	27.38	26.90	27.24	1,786,126	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,463,677	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,946	-0.10(-0.37%)
Jul 07, 2017	27.08	27.18	26.98	27.16	2,187,861	+0.24(+0.90%)
Jul 06, 2017	27.33	27.41	26.91	26.91	2,544,328	-0.71(-2.57%)
Jul 05, 2017	27.75	27.79	27.43	27.62	1,690,911	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.