Aramark Holdings Corp (NY: ARMK )

40.94 +0.68 (+1.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 31.20 31.45 30.96 31.44 2,020,984 +0.29(+0.92%)
Jan 30, 2017 31.11 31.31 31.05 31.15 863,317 -0.16(-0.50%)
Jan 27, 2017 31.14 31.37 31.14 31.31 1,068,317 +0.09(+0.30%)
Jan 26, 2017 31.23 31.36 31.13 31.22 1,789,808 +0.01(+0.03%)
Jan 25, 2017 31.05 31.31 30.90 31.21 3,518,028 +0.22(+0.72%)
Jan 24, 2017 30.75 31.08 30.74 30.99 5,384,545 +0.25(+0.82%)
Jan 23, 2017 30.78 30.86 30.54 30.74 3,731,239 -0.05(-0.15%)
Jan 20, 2017 30.80 30.96 30.73 30.78 2,170,277 -0.06(-0.18%)
Jan 19, 2017 30.89 31.06 30.81 30.84 1,974,837 -0.10(-0.33%)
Jan 18, 2017 31.33 31.36 30.85 30.94 2,829,591 -0.19(-0.60%)
Jan 17, 2017 31.40 31.60 31.11 31.13 3,164,842 -0.36(-1.15%)
Jan 13, 2017 31.49 31.49 31.49 0 +0.14(+0.44%)
Jan 12, 2017 31.32 31.54 31.25 31.35 2,062,957 -0.18(-0.56%)
Jan 11, 2017 31.50 31.61 31.19 31.53 4,337,184 -0.08(-0.26%)
Jan 10, 2017 31.59 32.09 31.19 31.61 2,918,530 -0.63(-1.96%)
Jan 09, 2017 32.45 32.75 32.24 32.24 1,473,363 -0.20(-0.63%)
Jan 06, 2017 32.65 32.79 32.40 32.45 1,805,122 -0.30(-0.91%)
Jan 05, 2017 32.49 32.92 32.37 32.74 1,104,184 +0.26(+0.80%)
Jan 04, 2017 32.28 32.96 32.11 32.48 4,720,423 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.