Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.30	40.59	40.00	40.32	886,112	+0.21(+0.53%)
Oct 30, 2017	40.09	40.33	40.02	40.11	752,378	-0.16(-0.39%)
Oct 27, 2017	39.98	40.26	39.89	40.26	497,448	+0.30(+0.76%)
Oct 26, 2017	39.69	39.99	39.68	39.96	655,416	+0.30(+0.77%)
Oct 25, 2017	39.40	39.66	39.26	39.65	751,727	+0.19(+0.49%)
Oct 24, 2017	39.36	39.54	39.29	39.46	999,701	+0.03(+0.07%)
Oct 23, 2017	39.84	39.97	39.36	39.43	983,080	-0.52(-1.29%)
Oct 20, 2017	39.64	40.01	39.59	39.95	726,417	+0.42(+1.07%)
Oct 19, 2017	39.63	39.63	39.25	39.52	1,177,705	-0.12(-0.30%)
Oct 18, 2017	39.63	39.76	39.47	39.64	1,366,804	-0.01(-0.02%)
Oct 17, 2017	39.29	39.80	39.25	39.65	1,653,008	+0.41(+1.03%)
Oct 16, 2017	39.52	40.43	38.89	39.25	4,986,361	+0.18(+0.47%)
Oct 13, 2017	39.09	39.24	38.99	39.06	1,109,599	+0.15(+0.38%)
Oct 12, 2017	38.68	38.99	38.61	38.92	859,763	+0.18(+0.48%)
Oct 11, 2017	38.32	38.95	38.24	38.73	1,668,903	+0.40(+1.04%)
Oct 10, 2017	38.13	38.51	38.12	38.33	1,271,933	+0.11(+0.29%)
Oct 09, 2017	38.26	38.26	37.97	38.22	905,464	+0.00(+0.00%)
Oct 06, 2017	38.00	38.23	37.88	38.22	1,042,964	+0.24(+0.63%)
Oct 05, 2017	37.99	38.22	37.96	37.98	1,293,471	+0.03(+0.07%)
Oct 04, 2017	37.91	38.01	37.76	37.96	747,901	+0.17(+0.44%)
Oct 03, 2017	37.98	38.13	37.72	37.79	824,622	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.