Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.43	34.49	34.26	34.26	1,359,912	-0.24(-0.70%)
Mar 30, 2017	34.30	34.56	34.29	34.50	666,400	+0.22(+0.65%)
Mar 29, 2017	34.13	34.32	34.09	34.28	684,771	+0.07(+0.19%)
Mar 28, 2017	33.92	34.25	33.76	34.21	1,256,835	+0.31(+0.90%)
Mar 27, 2017	33.64	33.98	33.59	33.91	830,372	-0.07(-0.22%)
Mar 24, 2017	34.10	34.19	33.90	33.98	800,923	-0.03(-0.08%)
Mar 23, 2017	34.09	34.34	34.00	34.01	963,598	-0.02(-0.05%)
Mar 22, 2017	33.98	34.19	33.88	34.03	1,287,649	+0.04(+0.11%)
Mar 21, 2017	34.48	34.63	33.96	33.99	2,044,600	-0.45(-1.30%)
Mar 20, 2017	34.74	35.10	34.37	34.43	1,920,356	-0.42(-1.20%)
Mar 17, 2017	34.56	34.89	34.56	34.85	1,719,133	+0.23(+0.67%)
Mar 16, 2017	34.13	34.64	34.09	34.62	2,473,390	+0.46(+1.36%)
Mar 15, 2017	33.94	34.27	33.94	34.16	1,109,862	+0.24(+0.71%)
Mar 14, 2017	33.94	34.15	33.78	33.91	1,214,177	-0.01(-0.03%)
Mar 13, 2017	33.71	34.02	33.56	33.92	1,375,501	-0.01(-0.03%)
Mar 10, 2017	33.94	34.00	33.77	33.93	1,268,289	+0.20(+0.58%)
Mar 09, 2017	33.66	33.81	33.55	33.74	1,857,563	+0.12(+0.36%)
Mar 08, 2017	33.40	33.66	33.37	33.62	1,352,963	+0.16(+0.47%)
Mar 07, 2017	33.40	33.50	33.38	33.46	1,328,808	-0.03(-0.08%)
Mar 06, 2017	33.35	33.69	33.35	33.49	1,631,512	-0.12(-0.36%)
Mar 03, 2017	33.31	33.63	33.31	33.61	1,868,802	+0.25(+0.75%)
Mar 02, 2017	33.90	33.90	33.12	33.36	1,626,948	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.