Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.65 33.65 33.19 33.52 1,035,400 -0.08(-0.25%)
Apr 27, 2017 33.68 33.79 33.55 33.60 595,343 -0.04(-0.11%)
Apr 26, 2017 33.77 33.77 33.54 33.64 1,432,445 -0.10(-0.30%)
Apr 25, 2017 34.01 34.01 33.68 33.74 955,902 -0.19(-0.57%)
Apr 24, 2017 33.93 34.12 33.70 33.93 1,016,946 +0.23(+0.68%)
Apr 21, 2017 33.58 33.73 33.54 33.70 642,630 +0.11(+0.33%)
Apr 20, 2017 33.45 33.65 33.30 33.59 758,648 +0.30(+0.91%)
Apr 19, 2017 33.53 33.68 33.20 33.29 1,451,930 -0.12(-0.36%)
Apr 18, 2017 33.25 33.55 33.25 33.41 1,219,900 -0.05(-0.16%)
Apr 17, 2017 33.19 33.46 33.18 33.46 898,349 +0.32(+0.97%)
Apr 13, 2017 33.35 33.45 33.10 33.14 889,423 -0.20(-0.61%)
Apr 12, 2017 33.53 33.64 33.26 33.34 783,762 -0.16(-0.47%)
Apr 11, 2017 33.40 33.56 33.25 33.50 634,102 +0.05(+0.16%)
Apr 10, 2017 33.41 33.68 33.39 33.45 539,481 -0.02(-0.05%)
Apr 07, 2017 33.45 33.71 33.40 33.46 836,856 -0.17(-0.52%)
Apr 06, 2017 33.56 33.71 33.33 33.64 1,175,740 +0.22(+0.66%)
Apr 05, 2017 33.57 33.77 33.37 33.42 1,037,800 -0.07(-0.22%)
Apr 04, 2017 33.68 33.73 33.42 33.49 880,774 -0.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.