Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.09	38.33	37.97	38.18	1,221,043	+0.27(+0.71%)
Jun 29, 2017	38.37	38.37	37.71	37.91	661,169	-0.41(-1.07%)
Jun 28, 2017	38.39	38.51	38.23	38.32	1,289,893	+0.12(+0.32%)
Jun 27, 2017	38.69	38.87	38.20	38.20	994,043	-0.45(-1.16%)
Jun 26, 2017	38.74	38.85	38.53	38.65	1,000,862	+0.02(+0.05%)
Jun 23, 2017	38.24	38.72	38.19	38.63	2,756,881	+0.44(+1.15%)
Jun 22, 2017	38.35	38.44	38.10	38.19	1,318,955	-0.09(-0.24%)
Jun 21, 2017	38.22	38.43	38.16	38.29	2,402,268	+0.07(+0.17%)
Jun 20, 2017	38.09	38.24	37.96	38.22	3,026,046	+0.00(+0.00%)
Jun 19, 2017	38.11	38.31	37.77	38.22	1,668,770	+0.17(+0.44%)
Jun 16, 2017	37.96	38.17	37.76	38.05	1,638,692	+0.23(+0.62%)
Jun 15, 2017	37.37	37.93	37.33	37.82	1,798,917	+0.16(+0.42%)
Jun 14, 2017	37.45	37.76	37.41	37.66	1,868,247	+0.36(+0.97%)
Jun 13, 2017	37.22	37.37	36.94	37.30	1,517,560	+0.20(+0.53%)
Jun 12, 2017	36.84	37.27	36.82	37.10	1,701,859	+0.26(+0.71%)
Jun 09, 2017	36.84	36.93	36.68	36.84	1,679,711	-0.03(-0.08%)
Jun 08, 2017	36.84	36.94	36.60	36.87	1,478,283	+0.04(+0.10%)
Jun 07, 2017	36.53	36.90	36.32	36.83	1,980,811	+0.47(+1.28%)
Jun 06, 2017	36.27	36.48	36.15	36.37	1,997,261	+0.10(+0.28%)
Jun 05, 2017	35.99	36.32	35.99	36.26	1,652,619	+0.12(+0.34%)
Jun 02, 2017	36.12	36.21	35.83	36.14	1,239,213	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.