Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.03	37.47	36.84	37.43	1,123,068	+0.60(+1.62%)
Aug 30, 2017	36.86	37.00	36.80	36.83	773,915	-0.05(-0.12%)
Aug 29, 2017	36.82	37.05	36.76	36.88	948,565	-0.17(-0.45%)
Aug 28, 2017	36.79	37.11	36.71	37.04	901,128	+0.30(+0.83%)
Aug 25, 2017	36.70	36.95	36.60	36.74	890,312	+0.12(+0.33%)
Aug 24, 2017	36.44	36.84	36.27	36.62	1,259,318	+0.31(+0.86%)
Aug 23, 2017	36.41	36.42	36.19	36.30	1,016,729	-0.23(-0.63%)
Aug 22, 2017	35.93	36.61	35.91	36.53	1,280,567	+0.65(+1.82%)
Aug 21, 2017	35.94	36.08	35.77	35.88	864,105	-0.06(-0.18%)
Aug 18, 2017	35.66	36.14	35.63	35.95	1,438,540	+0.16(+0.44%)
Aug 17, 2017	36.21	36.41	35.78	35.79	1,307,752	-0.40(-1.12%)
Aug 16, 2017	36.04	36.37	35.92	36.19	585,768	+0.12(+0.33%)
Aug 15, 2017	36.14	36.16	35.85	36.08	956,706	-0.03(-0.08%)
Aug 14, 2017	36.34	36.39	36.09	36.10	887,847	+0.00(+0.01%)
Aug 11, 2017	35.22	36.15	35.22	36.10	1,154,117	+0.00(+0.00%)
Aug 10, 2017	36.49	36.71	36.01	36.10	1,464,899	-0.65(-1.77%)
Aug 09, 2017	36.65	36.78	36.15	36.75	2,255,616	-0.04(-0.10%)
Aug 08, 2017	35.76	37.13	35.29	36.79	2,343,612	+0.28(+0.75%)
Aug 07, 2017	36.60	36.67	36.41	36.51	1,870,880	-0.10(-0.28%)
Aug 04, 2017	36.82	36.87	36.59	36.61	498,973	-0.14(-0.37%)
Aug 03, 2017	36.93	37.17	36.64	36.75	880,191	-0.10(-0.27%)
Aug 02, 2017	36.99	37.06	36.61	36.85	563,464	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.