Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.35	27.51	27.33	27.47	1,425,639	+0.11(+0.40%)
Sep 28, 2017	27.27	27.37	27.23	27.36	710,233	+0.09(+0.35%)
Sep 27, 2017	27.58	27.65	27.09	27.26	1,977,672	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.26	27.39	1,448,922	-0.20(-0.71%)
Sep 25, 2017	27.74	27.76	27.53	27.59	699,389	-0.10(-0.37%)
Sep 22, 2017	27.60	27.76	27.60	27.69	1,247,423	+0.09(+0.34%)
Sep 21, 2017	27.36	27.64	27.29	27.59	1,500,181	+0.24(+0.87%)
Sep 20, 2017	27.26	27.60	27.26	27.36	1,469,702	+0.13(+0.47%)
Sep 19, 2017	27.35	27.39	27.09	27.23	1,706,833	-0.09(-0.32%)
Sep 18, 2017	27.42	27.57	27.25	27.32	1,881,673	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.37	4,287,813	-0.03(-0.12%)
Sep 14, 2017	27.70	27.72	27.40	27.40	2,001,969	-0.38(-1.36%)
Sep 13, 2017	27.59	27.92	27.53	27.78	1,146,979	+0.09(+0.34%)
Sep 12, 2017	27.80	27.90	27.64	27.69	1,993,710	-0.04(-0.15%)
Sep 11, 2017	27.72	27.92	27.59	27.73	2,723,884	+0.22(+0.79%)
Sep 08, 2017	27.25	27.61	27.17	27.51	1,371,869	+0.24(+0.89%)
Sep 07, 2017	27.32	27.33	27.17	27.27	1,405,515	-0.02(-0.07%)
Sep 06, 2017	27.30	27.44	27.24	27.29	2,064,901	+0.03(+0.10%)
Sep 05, 2017	27.62	27.73	27.14	27.26	1,608,265	-0.30(-1.08%)
Sep 01, 2017	27.63	27.75	27.43	27.56	912,115	+0.04(+0.15%)
Aug 31, 2017	27.23	27.55	27.09	27.52	1,527,385	+0.44(+1.62%)
Aug 30, 2017	27.10	27.21	27.06	27.08	1,052,534	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.03	27.11	1,290,059	-0.12(-0.45%)
Aug 28, 2017	27.05	27.29	26.99	27.24	1,225,545	+0.22(+0.83%)
Aug 25, 2017	26.99	27.17	26.91	27.01	1,210,834	+0.09(+0.33%)
Aug 24, 2017	26.80	27.09	26.67	26.92	1,712,686	+0.23(+0.86%)
Aug 23, 2017	26.77	26.78	26.61	26.69	1,382,763	-0.17(-0.63%)
Aug 22, 2017	26.42	26.92	26.40	26.86	1,741,585	+0.48(+1.82%)
Aug 21, 2017	26.42	26.53	26.30	26.38	1,175,192	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,429	+0.12(+0.44%)
Aug 17, 2017	26.63	26.77	26.31	26.32	1,778,557	-0.30(-1.12%)
Aug 16, 2017	26.50	26.74	26.41	26.61	796,651	+0.09(+0.33%)
Aug 15, 2017	26.57	26.59	26.36	26.53	1,301,131	-0.02(-0.08%)
Aug 14, 2017	26.72	26.76	26.54	26.55	1,207,482	-0.02(-0.07%)
Aug 11, 2017	25.92	26.60	25.92	26.56	1,568,467	+0.00(+0.00%)
Aug 10, 2017	26.85	27.02	26.50	26.56	1,990,827	-0.48(-1.77%)
Aug 09, 2017	26.97	27.06	26.60	27.04	3,065,426	-0.03(-0.10%)
Aug 08, 2017	26.31	27.32	25.97	27.07	3,185,015	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.87	2,542,563	-0.07(-0.28%)
Aug 04, 2017	27.10	27.13	26.92	26.94	678,114	-0.10(-0.37%)
Aug 03, 2017	27.18	27.35	26.96	27.04	1,196,196	-0.07(-0.27%)
Aug 02, 2017	27.22	27.27	26.94	27.12	765,759	-0.13(-0.47%)
Aug 01, 2017	27.02	27.35	27.02	27.25	1,538,425	+0.34(+1.25%)
Jul 31, 2017	26.69	26.93	26.61	26.91	3,195,307	+0.28(+1.06%)
Jul 28, 2017	26.82	26.96	26.59	26.62	1,260,101	-0.25(-0.93%)
Jul 27, 2017	26.97	26.97	26.74	26.87	874,014	-0.05(-0.18%)
Jul 26, 2017	27.17	27.18	26.89	26.92	2,349,830	-0.26(-0.97%)
Jul 25, 2017	27.37	27.44	27.16	27.18	1,430,788	-0.15(-0.54%)
Jul 24, 2017	27.36	27.43	27.18	27.33	707,952	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.22	27.37	1,013,861	-0.09(-0.32%)
Jul 20, 2017	27.49	27.55	27.33	27.46	1,077,218	-0.03(-0.10%)
Jul 19, 2017	27.38	27.52	27.36	27.49	1,200,021	+0.20(+0.72%)
Jul 18, 2017	27.47	27.53	27.19	27.29	992,858	-0.19(-0.69%)
Jul 17, 2017	27.32	27.48	27.22	27.48	1,485,105	+0.22(+0.79%)
Jul 14, 2017	27.09	27.37	27.04	27.27	2,030,870	+0.11(+0.42%)
Jul 13, 2017	27.29	27.31	26.96	27.15	1,611,220	-0.09(-0.35%)
Jul 12, 2017	26.98	27.39	26.91	27.25	1,785,730	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,462,909	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,422	-0.10(-0.37%)
Jul 07, 2017	27.09	27.18	26.99	27.16	2,187,376	+0.24(+0.90%)
Jul 06, 2017	27.34	27.41	26.91	26.92	2,543,763	-0.71(-2.57%)
Jul 05, 2017	27.76	27.80	27.43	27.63	1,690,536	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.