Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.34	27.50	27.32	27.46	1,425,955	+0.11(+0.40%)
Sep 28, 2017	27.26	27.36	27.22	27.35	710,391	+0.09(+0.35%)
Sep 27, 2017	27.57	27.64	27.08	27.26	1,978,111	-0.13(-0.47%)
Sep 26, 2017	27.55	27.63	27.25	27.39	1,449,243	-0.20(-0.71%)
Sep 25, 2017	27.74	27.75	27.53	27.58	699,544	-0.10(-0.37%)
Sep 22, 2017	27.59	27.75	27.59	27.68	1,247,700	+0.09(+0.34%)
Sep 21, 2017	27.35	27.64	27.28	27.59	1,500,514	+0.24(+0.87%)
Sep 20, 2017	27.25	27.59	27.25	27.35	1,470,028	+0.13(+0.47%)
Sep 19, 2017	27.34	27.39	27.09	27.22	1,707,211	-0.09(-0.32%)
Sep 18, 2017	27.41	27.56	27.25	27.31	1,882,090	-0.05(-0.20%)
Sep 15, 2017	27.43	27.43	27.24	27.36	4,288,764	-0.03(-0.12%)
Sep 14, 2017	27.69	27.72	27.39	27.40	2,002,414	-0.38(-1.36%)
Sep 13, 2017	27.58	27.91	27.53	27.78	1,147,233	+0.09(+0.34%)
Sep 12, 2017	27.80	27.89	27.64	27.68	1,994,152	-0.04(-0.15%)
Sep 11, 2017	27.71	27.91	27.58	27.72	2,724,488	+0.22(+0.79%)
Sep 08, 2017	27.24	27.60	27.17	27.51	1,372,173	+0.24(+0.89%)
Sep 07, 2017	27.32	27.32	27.17	27.26	1,405,827	-0.02(-0.07%)
Sep 06, 2017	27.30	27.43	27.24	27.28	2,065,359	+0.03(+0.10%)
Sep 05, 2017	27.62	27.72	27.14	27.26	1,608,622	-0.30(-1.08%)
Sep 01, 2017	27.62	27.75	27.42	27.55	912,317	+0.04(+0.15%)
Aug 31, 2017	27.22	27.55	27.08	27.51	1,527,724	+0.44(+1.62%)
Aug 30, 2017	27.09	27.20	27.05	27.07	1,052,767	-0.03(-0.12%)
Aug 29, 2017	27.07	27.24	27.02	27.11	1,290,345	-0.12(-0.45%)
Aug 28, 2017	27.05	27.28	26.99	27.23	1,225,816	+0.22(+0.83%)
Aug 25, 2017	26.98	27.16	26.91	27.01	1,211,103	+0.09(+0.33%)
Aug 24, 2017	26.79	27.08	26.66	26.92	1,713,066	+0.23(+0.86%)
Aug 23, 2017	26.76	26.78	26.60	26.69	1,383,070	-0.17(-0.63%)
Aug 22, 2017	26.41	26.91	26.40	26.86	1,741,971	+0.48(+1.82%)
Aug 21, 2017	26.42	26.52	26.30	26.38	1,175,452	-0.05(-0.18%)
Aug 18, 2017	26.22	26.57	26.20	26.43	1,956,863	+0.12(+0.44%)
Aug 17, 2017	26.62	26.76	26.30	26.31	1,778,951	-0.30(-1.12%)
Aug 16, 2017	26.49	26.74	26.40	26.61	796,828	+0.09(+0.33%)
Aug 15, 2017	26.57	26.58	26.36	26.52	1,301,419	-0.02(-0.08%)
Aug 14, 2017	26.72	26.75	26.53	26.54	1,207,750	-0.02(-0.07%)
Aug 11, 2017	25.91	26.60	25.91	26.56	1,568,815	+0.00(+0.00%)
Aug 10, 2017	26.84	27.01	26.49	26.56	1,991,268	-0.48(-1.77%)
Aug 09, 2017	26.96	27.06	26.59	27.04	3,066,106	-0.03(-0.10%)
Aug 08, 2017	26.31	27.31	25.96	27.06	3,185,721	+0.20(+0.75%)
Aug 07, 2017	26.93	26.98	26.79	26.86	2,543,127	-0.07(-0.28%)
Aug 04, 2017	27.09	27.12	26.91	26.94	678,264	-0.10(-0.37%)
Aug 03, 2017	27.17	27.35	26.96	27.04	1,196,462	-0.07(-0.27%)
Aug 02, 2017	27.21	27.27	26.94	27.11	765,929	-0.13(-0.47%)
Aug 01, 2017	27.02	27.35	27.01	27.24	1,538,766	+0.34(+1.25%)
Jul 31, 2017	26.69	26.92	26.60	26.90	3,196,016	+0.28(+1.07%)
Jul 28, 2017	26.81	26.96	26.58	26.62	1,260,381	-0.25(-0.93%)
Jul 27, 2017	26.96	26.96	26.73	26.87	874,208	-0.05(-0.18%)
Jul 26, 2017	27.16	27.17	26.88	26.91	2,350,352	-0.26(-0.97%)
Jul 25, 2017	27.36	27.43	27.15	27.18	1,431,106	-0.15(-0.54%)
Jul 24, 2017	27.35	27.43	27.18	27.33	708,109	-0.04(-0.15%)
Jul 21, 2017	27.33	27.41	27.21	27.37	1,014,086	-0.09(-0.32%)
Jul 20, 2017	27.48	27.54	27.32	27.45	1,077,457	-0.03(-0.10%)
Jul 19, 2017	27.37	27.52	27.35	27.48	1,200,288	+0.20(+0.72%)
Jul 18, 2017	27.46	27.52	27.18	27.29	993,079	-0.19(-0.69%)
Jul 17, 2017	27.31	27.48	27.21	27.48	1,485,434	+0.22(+0.79%)
Jul 14, 2017	27.08	27.36	27.04	27.26	2,031,320	+0.11(+0.42%)
Jul 13, 2017	27.28	27.30	26.96	27.14	1,611,577	-0.09(-0.35%)
Jul 12, 2017	26.98	27.38	26.90	27.24	1,786,126	+0.43(+1.61%)
Jul 11, 2017	26.97	26.97	26.64	26.81	3,463,677	-0.25(-0.92%)
Jul 10, 2017	27.21	27.37	26.94	27.06	2,363,946	-0.10(-0.37%)
Jul 07, 2017	27.08	27.18	26.98	27.16	2,187,861	+0.24(+0.90%)
Jul 06, 2017	27.33	27.41	26.91	26.91	2,544,328	-0.71(-2.57%)
Jul 05, 2017	27.75	27.79	27.43	27.62	1,690,911	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.