Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.86 27.13 26.63 27.10 2,229,891 +0.30(+1.12%)
Dec 28, 2018 26.96 27.06 26.59 26.80 3,624,255 -0.07(-0.28%)
Dec 27, 2018 26.56 26.89 26.25 26.87 4,196,165 -0.04(-0.14%)
Dec 26, 2018 25.92 26.95 25.87 26.91 3,156,123 +1.19(+4.62%)
Dec 24, 2018 25.85 26.14 25.60 25.72 1,593,115 -0.46(-1.75%)
Dec 21, 2018 27.11 27.53 26.16 26.18 4,483,945 -0.92(-3.38%)
Dec 20, 2018 27.50 27.81 26.81 27.10 3,962,050 -0.74(-2.65%)
Dec 19, 2018 28.57 28.93 27.69 27.84 4,058,209 -0.65(-2.27%)
Dec 18, 2018 29.38 29.41 28.31 28.48 6,138,272 -0.66(-2.28%)
Dec 17, 2018 29.60 29.85 28.12 29.15 7,719,670 -0.86(-2.87%)
Dec 14, 2018 30.20 30.41 29.86 30.01 6,827,271 -0.59(-1.93%)
Dec 13, 2018 30.81 31.00 30.34 30.59 6,442,338 +0.56(+1.87%)
Dec 12, 2018 29.29 30.93 29.29 30.03 7,360,003 +0.89(+3.05%)
Dec 11, 2018 32.74 33.20 28.79 29.15 15,013,650 -4.12(-12.37%)
Dec 10, 2018 34.07 34.10 32.94 33.26 6,302,196 -0.84(-2.47%)
Dec 07, 2018 35.11 35.43 33.95 34.10 3,080,280 -1.11(-3.16%)
Dec 06, 2018 34.50 35.24 34.20 35.22 4,219,793 +0.14(+0.40%)
Dec 04, 2018 35.75 35.76 34.75 35.08 4,194,317 -0.86(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.