Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.37	35.60	35.10	35.11	1,110,861	-0.10(-0.29%)
Apr 27, 2018	35.76	35.82	35.18	35.21	1,219,354	-0.64(-1.78%)
Apr 26, 2018	36.01	36.15	35.75	35.85	970,190	+0.07(+0.18%)
Apr 25, 2018	35.48	35.94	35.22	35.79	1,132,269	+0.38(+1.09%)
Apr 24, 2018	35.54	35.82	35.31	35.40	997,299	-0.04(-0.11%)
Apr 23, 2018	35.53	35.85	35.29	35.44	1,060,922	-0.01(-0.03%)
Apr 20, 2018	35.32	35.65	35.12	35.45	903,371	+0.23(+0.67%)
Apr 19, 2018	35.61	35.71	35.21	35.21	1,863,299	-0.48(-1.34%)
Apr 18, 2018	35.82	36.02	35.65	35.69	1,215,133	-0.16(-0.45%)
Apr 17, 2018	35.93	36.15	35.73	35.85	849,700	+0.38(+1.06%)
Apr 16, 2018	35.32	35.65	35.14	35.48	1,115,300	+0.32(+0.91%)
Apr 13, 2018	35.68	35.68	34.93	35.16	1,702,447	-0.35(-0.98%)
Apr 12, 2018	35.55	35.76	35.45	35.50	1,173,633	+0.01(+0.03%)
Apr 11, 2018	35.86	35.93	35.39	35.49	1,587,090	-0.47(-1.31%)
Apr 10, 2018	36.42	36.57	35.89	35.96	1,679,596	-0.02(-0.05%)
Apr 09, 2018	36.29	36.65	35.97	35.98	1,965,080	-0.22(-0.60%)
Apr 06, 2018	36.73	37.06	36.04	36.20	1,022,032	-0.84(-2.26%)
Apr 05, 2018	36.73	37.22	36.41	37.03	1,961,390	+0.49(+1.34%)
Apr 04, 2018	35.84	36.58	35.76	36.55	2,250,968	+0.22(+0.59%)
Apr 03, 2018	36.09	36.48	35.90	36.33	1,063,594	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.