Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.07	43.07	42.67	42.91	1,217,544	+0.26(+0.61%)
Jan 30, 2018	42.44	42.81	42.32	42.64	1,073,087	-0.03(-0.07%)
Jan 29, 2018	43.07	43.17	42.50	42.67	1,230,445	-0.40(-0.93%)
Jan 26, 2018	43.05	43.16	42.68	43.07	496,876	+0.19(+0.44%)
Jan 25, 2018	42.75	42.96	42.54	42.89	813,538	+0.29(+0.68%)
Jan 24, 2018	42.79	42.96	42.48	42.60	644,163	-0.09(-0.22%)
Jan 23, 2018	42.62	42.74	42.33	42.69	793,265	+0.13(+0.31%)
Jan 22, 2018	42.53	42.59	42.05	42.56	1,541,067	+0.06(+0.13%)
Jan 19, 2018	42.05	42.57	42.03	42.50	1,574,017	+0.80(+1.91%)
Jan 18, 2018	41.88	41.96	41.62	41.71	1,192,093	-0.08(-0.20%)
Jan 17, 2018	41.42	41.79	41.29	41.79	1,231,997	+0.58(+1.41%)
Jan 16, 2018	41.42	41.49	41.16	41.21	1,590,415	-0.07(-0.16%)
Jan 12, 2018		41.28	41.28	41.28	0	+0.04(+0.09%)
Jan 11, 2018	40.91	41.24	40.78	41.24	1,314,755	+0.35(+0.85%)
Jan 10, 2018				40.89	790,995	+0.08(+0.21%)
Jan 09, 2018	40.52	41.15	40.46	40.81	1,371,507	+0.37(+0.90%)
Jan 08, 2018	39.91	40.47	39.57	40.44	1,332,241	+0.43(+1.08%)
Jan 05, 2018	40.32	40.38	39.58	40.01	2,139,264	-0.15(-0.37%)
Jan 04, 2018	40.55	40.63	40.08	40.16	888,911	-0.33(-0.81%)
Jan 03, 2018	40.43	40.59	40.37	40.49	1,002,548	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.