Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.85 26.85 26.85 0 -0.08(-0.30%)
Mar 28, 2018 26.94 27.13 26.79 26.93 1,063,714 +0.05(+0.20%)
Mar 27, 2018 27.09 27.32 26.79 26.88 1,994,913 -0.18(-0.68%)
Mar 26, 2018 26.77 27.21 26.77 27.06 2,030,075 +0.54(+2.05%)
Mar 23, 2018 27.06 27.14 26.43 26.52 2,019,110 -0.49(-1.81%)
Mar 22, 2018 27.52 27.67 26.96 27.00 1,471,757 -0.69(-2.50%)
Mar 21, 2018 27.89 28.04 27.68 27.70 609,801 -0.16(-0.58%)
Mar 20, 2018 27.76 28.10 27.67 27.86 1,121,494 +0.14(+0.51%)
Mar 19, 2018 27.77 27.88 27.56 27.72 1,163,005 -0.16(-0.56%)
Mar 16, 2018 27.86 28.07 27.85 27.87 1,389,538 +0.05(+0.17%)
Mar 15, 2018 27.81 27.96 27.77 27.83 1,164,032 -0.01(-0.02%)
Mar 14, 2018 28.12 28.12 27.69 27.83 1,133,289 -0.21(-0.75%)
Mar 13, 2018 28.56 28.69 27.95 28.04 1,105,002 -0.40(-1.41%)
Mar 12, 2018 28.46 28.61 28.32 28.44 1,202,755 +0.00(+0.00%)
Mar 09, 2018 27.98 28.48 27.98 28.44 1,278,547 +0.55(+1.97%)
Mar 08, 2018 28.17 28.25 27.87 27.89 1,442,652 -0.04(-0.15%)
Mar 07, 2018 28.04 27.93 1,887,145 +0.04(+0.15%)
Mar 06, 2018 27.87 28.03 27.68 27.89 1,583,692 +0.08(+0.29%)
Mar 05, 2018 27.65 28.00 27.51 27.81 1,737,101 +0.07(+0.27%)
Mar 02, 2018 27.58 27.78 27.25 27.74 1,365,441 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.