Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.66 34.87 34.49 34.50 1,532,157 -0.09(-0.27%)
Jun 28, 2018 34.74 34.76 33.94 34.59 2,309,056 -0.17(-0.48%)
Jun 27, 2018 35.65 35.65 34.68 34.76 1,992,231 -0.97(-2.71%)
Jun 26, 2018 35.51 36.19 35.33 35.72 3,326,725 +0.23(+0.66%)
Jun 25, 2018 35.32 35.56 34.99 35.49 2,190,141 -0.07(-0.21%)
Jun 22, 2018 35.38 35.67 35.11 35.57 3,416,614 +0.34(+0.98%)
Jun 21, 2018 35.74 35.85 35.08 35.22 3,070,726 -0.45(-1.25%)
Jun 20, 2018 35.85 35.85 35.29 35.67 1,583,684 -0.12(-0.34%)
Jun 19, 2018 36.02 36.36 35.70 35.79 3,199,733 -0.82(-2.24%)
Jun 18, 2018 36.60 37.02 36.43 36.61 1,173,969 -0.42(-1.13%)
Jun 15, 2018 37.07 36.97 37.03 1,162,938 +0.06(+0.15%)
Jun 14, 2018 36.98 37.15 36.83 36.97 1,076,951 +0.04(+0.10%)
Jun 13, 2018 36.80 37.13 36.60 36.93 1,991,305 +0.34(+0.94%)
Jun 12, 2018 36.22 36.62 36.16 36.59 887,058 +0.47(+1.31%)
Jun 11, 2018 36.25 36.32 35.77 36.12 1,449,686 -0.18(-0.49%)
Jun 08, 2018 36.36 36.67 35.88 36.29 2,236,382 -0.27(-0.74%)
Jun 07, 2018 36.72 36.88 36.44 36.56 1,094,679 -0.12(-0.33%)
Jun 06, 2018 36.71 36.68 1,031,693 +0.29(+0.79%)
Jun 05, 2018 36.02 36.44 35.95 36.39 1,053,699 +0.45(+1.24%)
Jun 04, 2018 35.88 36.10 35.81 35.95 1,092,147 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.