Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.31 38.31 38.31 0 +0.12(+0.32%)
Aug 30, 2018 38.38 38.45 38.05 38.19 790,844 -0.22(-0.58%)
Aug 29, 2018 38.50 38.64 38.35 38.41 765,278 -0.02(-0.05%)
Aug 28, 2018 38.01 38.51 37.94 38.43 677,109 +0.41(+1.08%)
Aug 27, 2018 37.97 38.19 37.97 38.02 863,879 +0.10(+0.27%)
Aug 24, 2018 38.13 38.30 37.88 37.92 620,127 -0.19(-0.49%)
Aug 23, 2018 38.25 38.38 38.06 38.10 1,127,492 -0.27(-0.70%)
Aug 22, 2018 38.28 38.42 38.14 38.37 1,064,901 +0.14(+0.37%)
Aug 21, 2018 38.17 38.34 38.06 38.23 821,276 +0.15(+0.39%)
Aug 20, 2018 37.88 38.12 37.71 38.09 911,579 +0.22(+0.59%)
Aug 17, 2018 37.95 38.26 37.85 37.86 1,141,922 -0.23(-0.61%)
Aug 16, 2018 38.06 38.36 37.81 38.09 1,122,238 +0.21(+0.57%)
Aug 15, 2018 37.54 37.92 37.46 37.88 1,709,472 +0.21(+0.56%)
Aug 14, 2018 37.39 37.93 37.25 37.67 2,959,982 +0.44(+1.17%)
Aug 13, 2018 37.34 37.61 36.62 37.23 3,030,815 +0.03(+0.07%)
Aug 10, 2018 36.51 37.27 36.27 37.21 2,838,734 +0.73(+2.01%)
Aug 09, 2018 37.40 37.63 36.42 36.47 3,576,487 -0.90(-2.41%)
Aug 08, 2018 38.06 38.07 37.30 37.37 4,447,965 -0.77(-2.02%)
Aug 07, 2018 37.88 38.99 36.74 38.14 6,982,202 +2.57(+7.22%)
Aug 06, 2018 35.70 35.79 35.31 35.58 4,320,620 -0.07(-0.21%)
Aug 03, 2018 36.05 36.31 35.38 35.65 3,053,435 -0.51(-1.41%)
Aug 02, 2018 37.06 37.16 36.05 36.16 2,755,660 -1.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.