Aramark Holdings Corp (NY: ARMK )

41.09 +0.38 (+0.93%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.59 40.86 40.54 40.73 1,574,285 +0.07(+0.16%)
Sep 27, 2018 40.92 41.17 40.43 40.66 4,726,589 -0.21(-0.51%)
Sep 26, 2018 40.83 41.37 40.68 40.87 2,097,786 +0.09(+0.23%)
Sep 25, 2018 40.57 40.93 40.30 40.78 3,166,841 +0.27(+0.68%)
Sep 24, 2018 40.63 40.71 40.25 40.50 947,134 -0.18(-0.44%)
Sep 21, 2018 40.92 41.17 40.67 40.68 3,150,684 -0.07(-0.16%)
Sep 20, 2018 40.59 40.86 40.57 40.75 1,002,790 +0.18(+0.44%)
Sep 19, 2018 40.56 40.78 40.47 40.57 1,361,968 +0.04(+0.09%)
Sep 18, 2018 39.65 40.66 39.65 40.53 2,252,919 +0.78(+1.95%)
Sep 17, 2018 40.09 40.37 39.65 39.76 1,316,187 -0.18(-0.45%)
Sep 14, 2018 40.12 40.17 39.62 39.94 1,526,017 +0.20(+0.50%)
Sep 13, 2018 39.89 40.24 39.70 39.74 1,819,197 +0.21(+0.53%)
Sep 12, 2018 39.19 39.61 38.98 39.53 1,139,363 +0.38(+0.97%)
Sep 11, 2018 38.78 39.35 38.51 39.15 1,796,179 +0.42(+1.08%)
Sep 10, 2018 38.30 39.05 38.01 38.73 1,718,258 +0.50(+1.31%)
Sep 07, 2018 38.37 38.52 38.18 38.23 1,083,780 -0.17(-0.44%)
Sep 06, 2018 38.72 38.83 38.16 38.40 2,055,825 -0.34(-0.88%)
Sep 05, 2018 38.55 38.82 38.44 38.74 1,034,100 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.