Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.21	29.41	29.18	29.32	2,187,196	+0.05(+0.16%)
Sep 27, 2018	29.45	29.63	29.10	29.27	6,566,773	-0.15(-0.51%)
Sep 26, 2018	29.39	29.78	29.28	29.42	2,914,509	+0.07(+0.23%)
Sep 25, 2018	29.20	29.46	29.01	29.35	4,399,774	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.97	29.15	1,315,879	-0.13(-0.44%)
Sep 21, 2018	29.45	29.63	29.28	29.28	4,377,327	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.20	29.33	1,393,202	+0.13(+0.44%)
Sep 19, 2018	29.19	29.35	29.13	29.20	1,892,217	+0.03(+0.09%)
Sep 18, 2018	28.54	29.27	28.54	29.17	3,130,040	+0.56(+1.95%)
Sep 17, 2018	28.85	29.06	28.54	28.61	1,828,613	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.52	28.74	2,120,135	+0.14(+0.50%)
Sep 13, 2018	28.71	28.96	28.57	28.60	2,527,458	+0.15(+0.53%)
Sep 12, 2018	28.21	28.51	28.06	28.45	1,582,947	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.72	28.18	2,495,478	+0.30(+1.08%)
Sep 10, 2018	27.57	28.10	27.36	27.88	2,387,221	+0.36(+1.31%)
Sep 07, 2018	27.62	27.73	27.48	27.52	1,505,724	-0.12(-0.44%)
Sep 06, 2018	27.87	27.95	27.47	27.64	2,856,211	-0.25(-0.88%)
Sep 05, 2018	27.75	27.94	27.67	27.89	1,436,702	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.