Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.30 38.30 38.30 0 +0.12(+0.32%)
Aug 30, 2018 38.37 38.44 38.04 38.18 791,087 -0.22(-0.58%)
Aug 29, 2018 38.48 38.62 38.34 38.40 765,514 -0.02(-0.05%)
Aug 28, 2018 38.00 38.50 37.92 38.42 677,318 +0.41(+1.08%)
Aug 27, 2018 37.96 38.18 37.96 38.01 864,145 +0.10(+0.27%)
Aug 24, 2018 38.12 38.28 37.87 37.91 620,318 -0.19(-0.49%)
Aug 23, 2018 38.24 38.37 38.05 38.09 1,127,838 -0.27(-0.70%)
Aug 22, 2018 38.27 38.41 38.13 38.36 1,065,228 +0.14(+0.37%)
Aug 21, 2018 38.16 38.33 38.05 38.22 821,529 +0.15(+0.39%)
Aug 20, 2018 37.87 38.11 37.70 38.07 911,860 +0.22(+0.59%)
Aug 17, 2018 37.93 38.25 37.84 37.85 1,142,273 -0.23(-0.61%)
Aug 16, 2018 38.05 38.34 37.79 38.08 1,122,583 +0.21(+0.57%)
Aug 15, 2018 37.53 37.91 37.45 37.87 1,709,998 +0.21(+0.56%)
Aug 14, 2018 37.38 37.92 37.24 37.66 2,960,892 +0.44(+1.17%)
Aug 13, 2018 37.32 37.60 36.61 37.22 3,031,746 +0.03(+0.08%)
Aug 10, 2018 36.50 37.26 36.25 37.19 2,839,607 +0.73(+2.01%)
Aug 09, 2018 37.39 37.62 36.41 36.46 3,577,587 -0.90(-2.41%)
Aug 08, 2018 38.05 38.06 37.29 37.36 4,449,333 -0.77(-2.02%)
Aug 07, 2018 37.86 38.98 36.73 38.13 6,984,349 +2.57(+7.22%)
Aug 06, 2018 35.69 35.78 35.30 35.57 4,321,948 -0.07(-0.21%)
Aug 03, 2018 36.04 36.30 35.37 35.64 3,054,374 -0.51(-1.41%)
Aug 02, 2018 37.05 37.15 36.04 36.15 2,756,508 -1.09(-2.92%)
Aug 01, 2018 37.31 37.39 36.92 37.24 3,865,140 -0.15(-0.40%)
Jul 31, 2018 36.83 37.50 36.76 37.39 2,361,005 +0.44(+1.18%)
Jul 30, 2018 37.40 37.55 36.75 36.95 2,111,668 -0.60(-1.58%)
Jul 27, 2018 38.10 38.10 37.34 37.55 761,200 -0.31(-0.81%)
Jul 26, 2018 37.61 38.04 37.50 37.85 1,209,738 +0.05(+0.12%)
Jul 25, 2018 36.66 37.93 36.58 37.81 2,779,653 +1.09(+2.96%)
Jul 24, 2018 36.86 37.18 36.48 36.72 1,487,397 -0.02(-0.05%)
Jul 23, 2018 36.82 36.86 36.56 36.74 1,445,234 -0.09(-0.25%)
Jul 20, 2018 36.65 37.23 36.22 36.83 1,424,957 +0.10(+0.28%)
Jul 19, 2018 36.25 36.80 35.68 36.73 3,026,646 +0.48(+1.33%)
Jul 18, 2018 35.89 36.29 35.70 36.25 1,906,310 +0.46(+1.27%)
Jul 17, 2018 35.87 35.89 35.65 35.79 1,802,143 -0.11(-0.31%)
Jul 16, 2018 35.95 35.99 35.68 35.90 1,262,414 -0.05(-0.13%)
Jul 13, 2018 36.01 36.27 35.83 35.95 1,440,383 -0.16(-0.44%)
Jul 12, 2018 36.26 36.26 35.87 36.11 966,570 +0.00(+0.00%)
Jul 11, 2018 35.73 36.22 35.60 36.11 1,514,409 +0.19(+0.52%)
Jul 10, 2018 35.95 36.01 35.72 35.92 1,324,982 +0.15(+0.42%)
Jul 09, 2018 35.71 35.94 35.71 35.77 1,051,395 +0.24(+0.68%)
Jul 06, 2018 35.46 35.69 35.41 35.53 900,478 +0.15(+0.42%)
Jul 05, 2018 35.02 35.41 34.97 35.38 2,437,702 +0.49(+1.41%)
Jul 03, 2018 34.89 34.89 34.89 0 +0.31(+0.89%)
Jul 02, 2018 34.36 34.59 34.12 34.58 2,071,566 +0.08(+0.24%)
Jun 29, 2018 34.66 34.87 34.49 34.50 1,532,157 -0.09(-0.27%)
Jun 28, 2018 34.74 34.76 33.94 34.59 2,309,056 -0.17(-0.48%)
Jun 27, 2018 35.65 35.65 34.68 34.76 1,992,231 -0.97(-2.71%)
Jun 26, 2018 35.51 36.19 35.33 35.72 3,326,725 +0.23(+0.66%)
Jun 25, 2018 35.32 35.56 34.99 35.49 2,190,141 -0.07(-0.21%)
Jun 22, 2018 35.38 35.67 35.11 35.57 3,416,614 +0.34(+0.98%)
Jun 21, 2018 35.74 35.85 35.08 35.22 3,070,726 -0.45(-1.25%)
Jun 20, 2018 35.85 35.85 35.29 35.67 1,583,684 -0.12(-0.34%)
Jun 19, 2018 36.02 36.36 35.70 35.79 3,199,733 -0.82(-2.24%)
Jun 18, 2018 36.60 37.02 36.43 36.61 1,173,969 -0.42(-1.13%)
Jun 15, 2018 37.07 36.97 37.03 1,162,938 +0.06(+0.15%)
Jun 14, 2018 36.98 37.15 36.83 36.97 1,076,951 +0.04(+0.10%)
Jun 13, 2018 36.80 37.13 36.60 36.93 1,991,305 +0.34(+0.94%)
Jun 12, 2018 36.22 36.62 36.16 36.59 887,058 +0.47(+1.31%)
Jun 11, 2018 36.25 36.32 35.77 36.12 1,449,686 -0.18(-0.49%)
Jun 08, 2018 36.36 36.67 35.88 36.29 2,236,382 -0.27(-0.74%)
Jun 07, 2018 36.72 36.88 36.44 36.56 1,094,679 -0.12(-0.33%)
Jun 06, 2018 36.71 36.68 1,031,693 +0.29(+0.79%)
Jun 05, 2018 36.02 36.44 35.95 36.39 1,053,699 +0.45(+1.24%)
Jun 04, 2018 35.88 36.10 35.81 35.95 1,092,147 +0.08(+0.23%)
Jun 01, 2018 36.24 36.29 35.82 35.86 1,051,275 -0.23(-0.64%)
May 31, 2018 36.31 36.48 36.09 36.10 1,441,153 -0.26(-0.72%)
May 30, 2018 36.02 36.58 36.02 36.36 1,083,644 +0.55(+1.53%)
May 29, 2018 35.88 35.93 35.66 35.81 1,515,548 -0.20(-0.57%)
May 25, 2018 36.01 36.01 36.01 0 -0.06(-0.15%)
May 24, 2018 36.13 36.23 35.93 36.07 899,182 -0.07(-0.21%)
May 23, 2018 36.05 36.19 35.78 36.14 1,117,623 -0.07(-0.21%)
May 22, 2018 36.07 36.65 36.06 36.22 2,043,092 +0.33(+0.91%)
May 21, 2018 35.50 35.98 35.36 35.89 1,279,568 +0.56(+1.58%)
May 18, 2018 35.53 35.80 35.08 35.33 1,033,257 -0.19(-0.52%)
May 17, 2018 35.43 35.71 35.37 35.52 1,135,037 +0.06(+0.16%)
May 16, 2018 35.48 35.60 35.25 35.46 1,294,369 +0.09(+0.25%)
May 15, 2018 35.25 35.40 35.04 35.38 2,287,307 +0.14(+0.39%)
May 14, 2018 35.27 35.43 35.09 35.24 1,196,214 +0.00(+0.00%)
May 11, 2018 35.42 35.81 34.99 35.24 1,068,888 +0.04(+0.11%)
May 10, 2018 34.91 35.24 34.75 35.20 1,089,655 +0.45(+1.31%)
May 09, 2018 36.15 36.23 34.57 34.75 2,641,348 -1.65(-4.53%)
May 08, 2018 36.10 36.69 35.39 36.40 5,257,863 +2.04(+5.94%)
May 07, 2018 34.42 34.61 34.08 34.36 1,847,173 -0.17(-0.48%)
May 04, 2018 33.91 34.72 33.77 34.52 1,380,556 +0.57(+1.69%)
May 03, 2018 34.27 34.27 33.65 33.95 1,644,237 -0.33(-0.97%)
May 02, 2018 34.49 34.88 34.26 34.28 2,058,276 -0.43(-1.23%)
May 01, 2018 34.59 34.71 34.36 34.71 1,115,072 +0.04(+0.11%)
Apr 30, 2018 34.93 35.15 34.66 34.67 1,124,916 -0.10(-0.29%)
Apr 27, 2018 35.31 35.38 34.74 34.77 1,234,782 -0.63(-1.78%)
Apr 26, 2018 35.56 35.70 35.30 35.40 982,465 +0.06(+0.18%)
Apr 25, 2018 35.03 35.49 34.78 35.34 1,146,595 +0.38(+1.09%)
Apr 24, 2018 35.10 35.38 34.87 34.96 1,009,917 -0.04(-0.11%)
Apr 23, 2018 35.09 35.40 34.85 35.00 1,074,346 -0.01(-0.03%)
Apr 20, 2018 34.88 35.21 34.68 35.01 914,801 +0.23(+0.67%)
Apr 19, 2018 35.16 35.26 34.77 34.77 1,886,875 -0.47(-1.34%)
Apr 18, 2018 35.38 35.57 35.21 35.25 1,230,508 -0.16(-0.45%)
Apr 17, 2018 35.48 35.70 35.28 35.40 860,451 +0.37(+1.06%)
Apr 16, 2018 34.88 35.21 34.70 35.03 1,129,412 +0.32(+0.91%)
Apr 13, 2018 35.24 35.24 34.50 34.72 1,723,987 -0.34(-0.98%)
Apr 12, 2018 35.11 35.31 35.01 35.06 1,188,482 +0.01(+0.03%)
Apr 11, 2018 35.41 35.48 34.95 35.05 1,607,171 -0.46(-1.31%)
Apr 10, 2018 35.96 36.12 35.44 35.52 1,700,847 -0.02(-0.05%)
Apr 09, 2018 35.84 36.19 35.52 35.53 1,989,943 -0.21(-0.60%)
Apr 06, 2018 36.27 36.60 35.59 35.75 1,034,963 -0.83(-2.26%)
Apr 05, 2018 36.27 36.76 35.95 36.57 1,986,207 +0.48(+1.34%)
Apr 04, 2018 35.39 36.13 35.31 36.09 2,279,449 +0.21(+0.59%)
Apr 03, 2018 35.64 36.03 35.45 35.88 1,077,052 +0.47(+1.34%)
Apr 02, 2018 36.65 36.69 35.14 35.40 1,369,923 -1.28(-3.49%)
Mar 29, 2018 36.68 36.68 36.68 0 -0.11(-0.30%)
Mar 28, 2018 36.80 37.07 36.61 36.79 778,539 +0.07(+0.20%)
Mar 27, 2018 37.01 37.32 36.60 36.72 1,460,090 -0.25(-0.68%)
Mar 26, 2018 36.57 37.17 36.57 36.97 1,485,826 +0.74(+2.05%)
Mar 23, 2018 36.97 37.08 36.11 36.23 1,477,800 -0.67(-1.81%)
Mar 22, 2018 37.60 37.81 36.84 36.90 1,077,189 -0.95(-2.50%)
Mar 21, 2018 38.10 38.31 37.81 37.84 446,317 -0.22(-0.58%)
Mar 20, 2018 37.93 38.40 37.81 38.07 820,829 +0.19(+0.51%)
Mar 19, 2018 37.94 38.09 37.66 37.87 851,211 -0.21(-0.56%)
Mar 16, 2018 38.07 38.35 38.05 38.08 1,017,012 +0.06(+0.17%)
Mar 15, 2018 38.00 38.20 37.94 38.02 851,963 -0.01(-0.02%)
Mar 14, 2018 38.42 38.42 37.83 38.03 829,462 -0.29(-0.75%)
Mar 13, 2018 39.02 39.20 38.19 38.32 808,758 -0.55(-1.41%)
Mar 12, 2018 38.89 39.09 38.70 38.86 880,305 +0.00(+0.00%)
Mar 09, 2018 38.23 38.92 38.23 38.86 935,777 +0.75(+1.97%)
Mar 08, 2018 38.48 38.60 38.08 38.11 1,055,887 -0.06(-0.15%)
Mar 07, 2018 38.32 38.17 1,381,214 +0.06(+0.15%)
Mar 06, 2018 38.07 38.30 37.81 38.11 1,159,115 +0.11(+0.29%)
Mar 05, 2018 37.78 38.26 37.59 38.00 1,271,396 +0.10(+0.27%)
Mar 02, 2018 37.68 37.95 37.24 37.90 999,376 -0.01(-0.02%)
Mar 01, 2018 38.78 38.83 37.55 37.91 1,316,207 -0.77(-1.99%)
Feb 28, 2018 38.91 39.21 38.68 38.68 2,829,224 -0.06(-0.14%)
Feb 27, 2018 39.00 39.17 38.67 38.73 1,521,158 -0.29(-0.74%)
Feb 26, 2018 39.12 39.43 38.83 39.02 842,803 -0.02(-0.05%)
Feb 23, 2018 38.42 39.09 38.37 39.04 1,099,225 +0.71(+1.86%)
Feb 22, 2018 38.67 38.82 38.21 38.32 996,207 -0.18(-0.46%)
Feb 21, 2018 38.48 39.09 38.35 38.50 1,358,741 +0.09(+0.24%)
Feb 20, 2018 38.69 39.02 38.36 38.41 1,922,492 -0.52(-1.33%)
Feb 16, 2018 38.93 38.93 38.93 0 -0.49(-1.25%)
Feb 15, 2018 38.28 39.44 38.28 39.42 2,003,879 +1.26(+3.30%)
Feb 14, 2018 37.81 38.32 37.68 38.16 2,825,074 +0.23(+0.61%)
Feb 13, 2018 37.75 38.31 37.46 37.93 1,709,021 +0.18(+0.48%)
Feb 12, 2018 38.17 38.53 37.30 37.75 2,845,781 -0.13(-0.34%)
Feb 09, 2018 37.81 38.19 36.94 37.87 2,381,635 +0.37(+0.99%)
Feb 08, 2018 38.85 38.97 37.50 37.50 2,605,646 -1.31(-3.38%)
Feb 07, 2018 40.14 40.14 38.68 38.82 3,080,148 -0.54(-1.36%)
Feb 06, 2018 39.04 42.30 38.76 39.35 3,468,102 -1.77(-4.30%)
Feb 05, 2018 41.71 41.95 40.77 41.12 1,074,986 -0.78(-1.85%)
Feb 02, 2018 42.12 42.52 41.90 41.90 1,143,479 -0.38(-0.90%)
Feb 01, 2018 42.15 42.57 42.10 42.28 1,170,362 -0.09(-0.22%)
Jan 31, 2018 42.54 42.54 42.14 42.37 1,232,949 +0.26(+0.61%)
Jan 30, 2018 41.91 42.28 41.79 42.11 1,086,664 -0.03(-0.07%)
Jan 29, 2018 42.54 42.63 41.97 42.14 1,246,013 -0.40(-0.93%)
Jan 26, 2018 42.51 42.62 42.15 42.54 503,163 +0.19(+0.44%)
Jan 25, 2018 42.21 42.43 42.01 42.35 823,831 +0.29(+0.68%)
Jan 24, 2018 42.26 42.43 41.95 42.06 652,313 -0.09(-0.22%)
Jan 23, 2018 42.08 42.20 41.81 42.16 803,302 +0.13(+0.31%)
Jan 22, 2018 42.00 42.06 41.53 42.03 1,560,566 +0.06(+0.13%)
Jan 19, 2018 41.53 42.04 41.51 41.97 1,593,932 +0.79(+1.91%)
Jan 18, 2018 41.36 41.44 41.10 41.19 1,207,177 -0.08(-0.20%)
Jan 17, 2018 40.90 41.27 40.78 41.27 1,247,585 +0.57(+1.41%)
Jan 16, 2018 40.90 40.97 40.65 40.70 1,610,539 -0.06(-0.16%)
Jan 12, 2018 40.76 40.76 40.76 0 +0.04(+0.09%)
Jan 11, 2018 40.40 40.72 40.27 40.72 1,331,390 +0.34(+0.85%)
Jan 10, 2018 40.38 801,004 +0.08(+0.21%)
Jan 09, 2018 40.01 40.63 39.96 40.30 1,388,860 +0.36(+0.90%)
Jan 08, 2018 39.41 39.97 39.08 39.94 1,349,098 +0.43(+1.08%)
Jan 05, 2018 39.82 39.87 39.09 39.51 2,166,332 -0.15(-0.37%)
Jan 04, 2018 40.04 40.12 39.58 39.66 900,158 -0.32(-0.81%)
Jan 03, 2018 39.93 40.09 39.86 39.98 1,015,233 -0.05(-0.12%)
Jan 02, 2018 39.78 40.02 39.66 40.03 1,143,101 +0.50(+1.26%)
Dec 29, 2017 39.53 39.53 39.53 0 -0.42(-1.04%)
Dec 28, 2017 39.72 39.97 39.59 39.95 579,108 +0.24(+0.61%)
Dec 27, 2017 39.59 39.92 39.47 39.71 503,449 +0.24(+0.61%)
Dec 26, 2017 39.45 39.58 39.34 39.47 598,148 -0.12(-0.30%)
Dec 22, 2017 39.79 39.79 39.52 39.59 506,956 -0.07(-0.19%)
Dec 21, 2017 39.83 40.03 39.64 39.66 1,190,763 -0.04(-0.09%)
Dec 20, 2017 39.73 40.11 39.65 39.70 1,328,443 +0.02(+0.05%)
Dec 19, 2017 39.63 39.72 39.27 39.68 2,096,399 +0.38(+0.96%)
Dec 18, 2017 39.32 39.59 39.19 39.30 2,514,263 +0.03(+0.07%)
Dec 15, 2017 39.05 39.41 39.01 39.27 1,978,498 +0.43(+1.10%)
Dec 14, 2017 38.84 39.27 38.74 38.85 1,399,873 -0.06(-0.17%)
Dec 13, 2017 39.23 39.35 38.91 38.91 1,343,765 -0.18(-0.47%)
Dec 12, 2017 39.59 39.59 39.08 39.10 1,170,521 -0.60(-1.51%)
Dec 11, 2017 39.65 39.81 39.37 39.70 956,389 +0.21(+0.54%)
Dec 08, 2017 39.51 39.72 39.44 39.48 1,026,405 +0.14(+0.35%)
Dec 07, 2017 39.35 39.44 39.03 39.35 961,849 +0.06(+0.16%)
Dec 06, 2017 39.24 39.50 39.00 39.28 821,859 +0.05(+0.12%)
Dec 05, 2017 39.47 39.64 39.16 39.23 981,329 -0.31(-0.80%)
Dec 04, 2017 40.22 40.28 39.47 39.55 1,380,699 -0.29(-0.72%)
Dec 01, 2017 39.33 39.90 39.31 39.84 1,182,619 +0.43(+1.10%)
Nov 30, 2017 39.49 39.65 39.25 39.40 1,423,001 +0.02(+0.05%)
Nov 29, 2017 39.10 39.49 39.10 39.38 1,114,346 +0.29(+0.73%)
Nov 28, 2017 38.31 39.23 38.24 39.10 1,118,269 +0.83(+2.18%)
Nov 27, 2017 38.27 38.39 38.08 38.26 1,030,037 +0.05(+0.12%)
Nov 24, 2017 38.04 38.25 37.99 38.22 302,502 +0.33(+0.87%)
Nov 22, 2017 38.16 38.16 37.85 37.89 880,604 -0.18(-0.46%)
Nov 21, 2017 38.29 38.43 38.05 38.06 1,730,195 +0.08(+0.22%)
Nov 20, 2017 37.67 38.05 37.58 37.98 1,082,495 +0.32(+0.86%)
Nov 17, 2017 37.47 37.81 37.46 37.66 1,668,901 +0.07(+0.20%)
Nov 16, 2017 36.83 37.63 36.74 37.58 1,998,916 +0.84(+2.28%)
Nov 15, 2017 36.51 36.96 36.00 36.74 2,711,004 -0.18(-0.47%)
Nov 14, 2017 37.72 37.99 36.53 36.92 6,445,764 -2.61(-6.60%)
Nov 13, 2017 39.36 39.62 39.15 39.53 1,817,195 +0.16(+0.40%)
Nov 10, 2017 39.60 39.67 39.16 39.37 1,596,989 -0.06(-0.16%)
Nov 09, 2017 39.77 39.77 39.29 39.44 1,959,858 -0.54(-1.34%)
Nov 08, 2017 39.79 40.03 39.64 39.97 956,599 +0.07(+0.18%)
Nov 07, 2017 39.98 40.13 39.61 39.90 1,011,622 -0.18(-0.46%)
Nov 06, 2017 40.22 40.41 39.97 40.08 904,046 -0.28(-0.69%)
Nov 03, 2017 40.20 40.38 40.10 40.36 707,810 +0.23(+0.57%)
Nov 02, 2017 40.12 40.26 39.94 40.13 622,328 +0.22(+0.56%)
Nov 01, 2017 40.46 40.70 39.91 39.91 1,311,249 -0.40(-0.98%)
Oct 31, 2017 40.29 40.58 39.99 40.31 886,385 +0.21(+0.53%)
Oct 30, 2017 40.08 40.31 40.01 40.09 752,609 -0.16(-0.39%)
Oct 27, 2017 39.96 40.25 39.88 40.25 497,601 +0.30(+0.76%)
Oct 26, 2017 39.68 39.97 39.67 39.95 655,618 +0.30(+0.77%)
Oct 25, 2017 39.39 39.65 39.24 39.64 751,959 +0.19(+0.49%)
Oct 24, 2017 39.35 39.53 39.28 39.45 1,000,008 +0.03(+0.07%)
Oct 23, 2017 39.83 39.96 39.35 39.42 983,382 -0.52(-1.29%)
Oct 20, 2017 39.63 40.00 39.58 39.94 726,640 +0.42(+1.07%)
Oct 19, 2017 39.61 39.61 39.24 39.51 1,178,067 -0.12(-0.30%)
Oct 18, 2017 39.61 39.75 39.46 39.63 1,367,224 -0.01(-0.02%)
Oct 17, 2017 39.28 39.78 39.24 39.64 1,653,516 +0.41(+1.03%)
Oct 16, 2017 39.50 40.42 38.88 39.24 4,987,894 +0.18(+0.47%)
Oct 13, 2017 39.08 39.23 38.98 39.05 1,109,940 +0.15(+0.38%)
Oct 12, 2017 38.66 38.98 38.60 38.90 860,027 +0.18(+0.48%)
Oct 11, 2017 38.30 38.94 38.23 38.72 1,669,416 +0.40(+1.04%)
Oct 10, 2017 38.12 38.50 38.11 38.32 1,272,324 +0.11(+0.29%)
Oct 09, 2017 38.25 38.25 37.96 38.21 905,742 +0.00(+0.00%)
Oct 06, 2017 37.99 38.22 37.87 38.21 1,043,285 +0.24(+0.63%)
Oct 05, 2017 37.98 38.21 37.94 37.97 1,293,869 +0.03(+0.07%)
Oct 04, 2017 37.90 38.00 37.75 37.94 748,131 +0.17(+0.44%)
Oct 03, 2017 37.97 38.12 37.71 37.78 824,876 -0.04(-0.10%)
Oct 02, 2017 37.34 37.95 37.24 37.81 797,350 +0.35(+0.94%)
Sep 29, 2017 37.31 37.52 37.28 37.46 1,045,159 +0.15(+0.40%)
Sep 28, 2017 37.20 37.34 37.14 37.32 520,683 +0.13(+0.35%)
Sep 27, 2017 37.62 37.71 36.95 37.19 1,449,863 -0.18(-0.47%)
Sep 26, 2017 37.58 37.69 37.18 37.36 1,062,228 -0.27(-0.71%)
Sep 25, 2017 37.84 37.86 37.56 37.63 512,733 -0.14(-0.37%)
Sep 22, 2017 37.65 37.86 37.65 37.77 914,506 +0.13(+0.34%)
Sep 21, 2017 37.32 37.71 37.22 37.64 1,099,807 +0.32(+0.87%)
Sep 20, 2017 37.18 37.65 37.18 37.32 1,077,462 +0.18(+0.47%)
Sep 19, 2017 37.31 37.36 36.96 37.14 1,251,307 -0.12(-0.32%)
Sep 18, 2017 37.40 37.61 37.17 37.26 1,379,485 -0.07(-0.20%)
Sep 15, 2017 37.42 37.42 37.16 37.34 3,143,465 -0.05(-0.12%)
Sep 14, 2017 37.78 37.81 37.37 37.38 1,467,676 -0.52(-1.36%)
Sep 13, 2017 37.63 38.08 37.56 37.90 840,869 +0.13(+0.34%)
Sep 12, 2017 37.93 38.05 37.70 37.77 1,461,621 -0.06(-0.15%)
Sep 11, 2017 37.81 38.08 37.63 37.82 1,996,923 +0.30(+0.79%)
Sep 08, 2017 37.17 37.66 37.07 37.53 1,005,739 +0.33(+0.89%)
Sep 07, 2017 37.27 37.28 37.07 37.20 1,030,406 -0.03(-0.07%)
Sep 06, 2017 37.24 37.43 37.16 37.22 1,513,812 +0.04(+0.10%)
Sep 05, 2017 37.68 37.82 37.02 37.19 1,179,045 -0.41(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.