Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.78	38.78	38.78	0	+0.12(+0.32%)
Aug 30, 2018	38.86	38.92	38.52	38.66	781,203	-0.23(-0.58%)
Aug 29, 2018	38.97	39.11	38.82	38.89	755,949	-0.02(-0.05%)
Aug 28, 2018	38.48	38.99	38.40	38.90	668,855	+0.42(+1.08%)
Aug 27, 2018	38.44	38.66	38.44	38.49	853,347	+0.10(+0.27%)
Aug 24, 2018	38.60	38.77	38.35	38.39	612,567	-0.19(-0.49%)
Aug 23, 2018	38.73	38.86	38.53	38.57	1,113,746	-0.27(-0.70%)
Aug 22, 2018	38.75	38.90	38.61	38.85	1,051,919	+0.14(+0.37%)
Aug 21, 2018	38.64	38.81	38.53	38.71	811,264	+0.15(+0.39%)
Aug 20, 2018	38.35	38.59	38.18	38.56	900,466	+0.23(+0.59%)
Aug 17, 2018	38.41	38.73	38.32	38.33	1,128,001	-0.24(-0.61%)
Aug 16, 2018	38.53	38.83	38.27	38.56	1,108,557	+0.22(+0.57%)
Aug 15, 2018	38.01	38.39	37.92	38.35	1,688,632	+0.21(+0.56%)
Aug 14, 2018	37.85	38.40	37.71	38.14	2,923,897	+0.44(+1.17%)
Aug 13, 2018	37.80	38.08	37.07	37.69	2,993,866	+0.03(+0.07%)
Aug 10, 2018	36.96	37.73	36.71	37.66	2,804,128	+0.74(+2.01%)
Aug 09, 2018	37.86	38.10	36.87	36.92	3,532,886	-0.91(-2.41%)
Aug 08, 2018	38.53	38.54	37.76	37.83	4,393,740	-0.78(-2.02%)
Aug 07, 2018	38.34	39.47	37.19	38.62	6,897,083	+2.60(+7.22%)
Aug 06, 2018	36.14	36.23	35.74	36.02	4,267,947	-0.08(-0.21%)
Aug 03, 2018	36.50	36.76	35.82	36.09	3,016,211	-0.52(-1.41%)
Aug 02, 2018	37.51	37.62	36.50	36.61	2,722,066	-1.10(-2.92%)
Aug 01, 2018	37.79	37.86	37.39	37.71	3,816,846	-0.15(-0.40%)
Jul 31, 2018	37.30	37.98	37.22	37.86	2,331,505	+0.44(+1.18%)
Jul 30, 2018	37.87	38.02	37.21	37.42	2,085,283	-0.60(-1.58%)
Jul 27, 2018	38.58	38.58	37.82	38.02	751,689	-0.31(-0.81%)
Jul 26, 2018	38.09	38.52	37.98	38.33	1,194,622	+0.05(+0.12%)
Jul 25, 2018	37.13	38.41	37.04	38.29	2,744,923	+1.10(+2.96%)
Jul 24, 2018	37.33	37.66	36.94	37.18	1,468,813	-0.02(-0.05%)
Jul 23, 2018	37.29	37.33	37.02	37.20	1,427,177	-0.09(-0.25%)
Jul 20, 2018	37.11	37.70	36.68	37.30	1,407,153	+0.10(+0.28%)
Jul 19, 2018	36.71	37.27	36.13	37.19	2,988,829	+0.49(+1.33%)
Jul 18, 2018	36.35	36.75	36.15	36.70	1,882,492	+0.46(+1.27%)
Jul 17, 2018	36.33	36.35	36.10	36.24	1,779,626	-0.11(-0.31%)
Jul 16, 2018	36.40	36.44	36.13	36.36	1,246,641	-0.05(-0.13%)
Jul 13, 2018	36.47	36.73	36.28	36.40	1,422,386	-0.16(-0.44%)
Jul 12, 2018	36.72	36.72	36.32	36.56	954,493	+0.00(+0.00%)
Jul 11, 2018	36.19	36.68	36.05	36.56	1,495,487	+0.19(+0.52%)
Jul 10, 2018	36.40	36.47	36.17	36.37	1,308,427	+0.15(+0.42%)
Jul 09, 2018	36.16	36.39	36.16	36.22	1,038,259	+0.24(+0.68%)
Jul 06, 2018	35.90	36.14	35.86	35.98	889,227	+0.15(+0.42%)
Jul 05, 2018	35.46	35.86	35.41	35.83	2,407,244	+0.50(+1.41%)
Jul 03, 2018		35.33	35.33	35.33	0	+0.31(+0.89%)
Jul 02, 2018	34.79	35.03	34.55	35.02	2,045,682	+0.08(+0.24%)
Jun 29, 2018	35.10	35.31	34.92	34.93	1,513,014	-0.09(-0.27%)
Jun 28, 2018	35.18	35.20	34.37	35.03	2,280,206	-0.17(-0.48%)
Jun 27, 2018	36.10	36.10	35.12	35.20	1,967,339	-0.98(-2.71%)
Jun 26, 2018	35.96	36.65	35.78	36.18	3,285,159	+0.24(+0.65%)
Jun 25, 2018	35.76	36.01	35.43	35.94	2,162,776	-0.08(-0.21%)
Jun 22, 2018	35.83	36.12	35.56	36.02	3,373,925	+0.35(+0.98%)
Jun 21, 2018	36.20	36.31	35.53	35.67	3,032,359	-0.45(-1.25%)
Jun 20, 2018	36.31	36.31	35.74	36.12	1,563,897	-0.12(-0.34%)
Jun 19, 2018	36.48	36.82	36.15	36.24	3,159,754	-0.83(-2.24%)
Jun 18, 2018	37.06	37.49	36.89	37.07	1,159,301	-0.42(-1.13%)
Jun 15, 2018		37.54	37.44	37.49	1,148,408	+0.06(+0.15%)
Jun 14, 2018	37.45	37.62	37.30	37.44	1,063,495	+0.04(+0.10%)
Jun 13, 2018	37.27	37.60	37.06	37.40	1,966,425	+0.35(+0.94%)
Jun 12, 2018	36.68	37.08	36.62	37.05	875,974	+0.48(+1.31%)
Jun 11, 2018	36.70	36.78	36.22	36.57	1,431,572	-0.18(-0.49%)
Jun 08, 2018	36.82	37.14	36.34	36.75	2,208,439	-0.27(-0.74%)
Jun 07, 2018	37.18	37.34	36.90	37.02	1,081,001	-0.12(-0.33%)
Jun 06, 2018		37.17		37.15	1,018,803	+0.29(+0.79%)
Jun 05, 2018	36.48	36.90	36.40	36.85	1,040,533	+0.45(+1.24%)
Jun 04, 2018	36.34	36.55	36.26	36.40	1,078,501	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.