Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.42	30.52	30.01	30.07	1,609,916	-0.37(-1.20%)
Nov 27, 2019	30.29	30.70	30.09	30.44	3,095,801	+0.25(+0.84%)
Nov 26, 2019	30.41	30.54	30.18	30.18	5,539,596	-0.36(-1.19%)
Nov 25, 2019	29.88	30.68	29.85	30.55	5,734,051	+0.91(+3.06%)
Nov 22, 2019	29.17	29.74	29.07	29.64	2,427,213	+0.45(+1.56%)
Nov 21, 2019	29.98	30.10	29.12	29.19	4,326,216	-0.92(-3.06%)
Nov 20, 2019	30.90	31.02	29.76	30.11	5,300,779	-0.93(-2.99%)
Nov 19, 2019	30.31	31.43	30.13	31.04	5,878,347	+0.81(+2.69%)
Nov 18, 2019	30.09	30.24	29.82	30.22	4,579,323	+0.19(+0.64%)
Nov 15, 2019	29.94	30.20	29.78	30.03	2,678,133	+0.24(+0.81%)
Nov 14, 2019	29.78	29.89	29.62	29.79	4,337,268	+0.05(+0.16%)
Nov 13, 2019	29.38	29.85	29.24	29.74	4,249,299	+0.32(+1.10%)
Nov 12, 2019	29.44	29.53	29.24	29.42	5,110,107	-0.04(-0.14%)
Nov 11, 2019	29.56	29.71	29.41	29.46	1,119,806	-0.11(-0.37%)
Nov 08, 2019	29.78	30.04	29.56	29.57	2,747,478	-0.23(-0.78%)
Nov 07, 2019	29.85	29.93	29.67	29.81	4,381,175	+0.08(+0.28%)
Nov 06, 2019	29.98	30.04	29.61	29.72	4,156,387	-0.21(-0.71%)
Nov 05, 2019	29.54	30.02	29.54	29.94	2,678,908	+0.41(+1.37%)
Nov 04, 2019	29.77	29.92	29.39	29.53	4,580,364	-0.22(-0.74%)
Nov 01, 2019	30.34	30.44	29.73	29.75	2,817,986	-0.35(-1.17%)
Oct 31, 2019	30.18	30.34	29.90	30.10	17,333,032	-0.03(-0.09%)
Oct 30, 2019	30.47	30.47	30.05	30.13	6,876,969	-0.37(-1.22%)
Oct 29, 2019	30.47	30.98	30.40	30.50	4,857,458	+0.05(+0.18%)
Oct 28, 2019	30.55	30.66	30.27	30.45	4,341,017	+0.03(+0.09%)
Oct 25, 2019	30.63	30.91	30.37	30.42	3,307,179	-0.32(-1.05%)
Oct 24, 2019	30.62	30.81	30.54	30.74	3,315,515	+0.25(+0.81%)
Oct 23, 2019	30.35	30.52	30.20	30.49	6,577,874	+0.06(+0.20%)
Oct 22, 2019	30.49	30.65	30.21	30.43	2,367,719	-0.12(-0.38%)
Oct 21, 2019	30.73	30.82	30.41	30.55	2,811,849	-0.10(-0.34%)
Oct 18, 2019	30.35	30.67	30.23	30.65	3,393,388	+0.23(+0.75%)
Oct 17, 2019	30.25	30.54	30.07	30.42	4,310,504	+0.28(+0.94%)
Oct 16, 2019	30.22	30.33	29.89	30.14	5,067,557	-0.17(-0.54%)
Oct 15, 2019	30.15	30.42	30.06	30.31	3,844,655	+0.10(+0.32%)
Oct 14, 2019	30.31	30.37	30.06	30.21	5,320,792	-0.17(-0.57%)
Oct 11, 2019	30.09	30.54	30.04	30.38	2,439,715	+0.53(+1.77%)
Oct 10, 2019	29.45	29.91	29.26	29.85	2,384,028	+0.45(+1.52%)
Oct 09, 2019	29.52	29.66	29.28	29.41	2,030,485	+0.05(+0.16%)
Oct 08, 2019	30.05	30.23	29.26	29.36	3,671,332	-0.87(-2.87%)
Oct 07, 2019	29.39	30.38	29.30	30.22	7,593,209	+0.85(+2.88%)
Oct 04, 2019	29.11	29.45	29.07	29.38	1,325,692	+0.31(+1.06%)
Oct 03, 2019	29.09	29.22	28.75	29.07	2,422,367	+0.01(+0.02%)
Oct 02, 2019	29.32	29.32	28.84	29.06	3,091,669	-0.30(-1.01%)
Oct 01, 2019	30.00	30.09	29.28	29.36	3,127,307	-0.62(-2.06%)
Sep 30, 2019	29.64	30.01	29.61	29.98	3,649,383	+0.39(+1.30%)
Sep 27, 2019	29.59	29.74	29.43	29.59	2,395,811	+0.02(+0.07%)
Sep 26, 2019	29.53	29.66	29.36	29.57	2,580,187	+0.00(+0.00%)
Sep 25, 2019	29.30	29.65	29.17	29.57	2,987,822	+0.25(+0.84%)
Sep 24, 2019	29.43	29.62	29.15	29.32	1,938,822	-0.04(-0.14%)
Sep 23, 2019	29.12	29.57	28.97	29.36	5,384,534	+0.32(+1.11%)
Sep 20, 2019	29.11	29.34	29.02	29.04	2,195,482	-0.14(-0.47%)
Sep 19, 2019	29.43	29.62	29.17	29.18	2,219,264	-0.17(-0.59%)
Sep 18, 2019	29.42	29.64	29.12	29.35	2,624,547	-0.06(-0.21%)
Sep 17, 2019	29.50	29.83	29.35	29.41	4,954,704	-0.10(-0.33%)
Sep 16, 2019	29.14	29.64	29.07	29.51	2,299,977	+0.14(+0.49%)
Sep 13, 2019	29.76	30.02	29.30	29.36	4,234,393	-0.30(-1.00%)
Sep 12, 2019	29.39	29.72	29.20	29.66	4,546,760	+0.29(+0.98%)
Sep 11, 2019	28.94	29.40	28.79	29.37	1,482,556	+0.38(+1.30%)
Sep 10, 2019	28.77	28.99	28.37	28.99	2,664,452	+0.10(+0.36%)
Sep 09, 2019	29.02	29.02	28.57	28.89	6,310,262	+0.00(+0.00%)
Sep 06, 2019	28.83	28.90	28.49	28.89	2,664,322	-0.01(-0.02%)
Sep 05, 2019	28.92	28.99	28.43	28.90	3,082,748	+0.30(+1.06%)
Sep 04, 2019	28.46	28.61	28.15	28.59	3,098,761	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.