Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.14	29.30	28.82	29.09	3,734,055	-0.05(-0.16%)
Apr 29, 2019	28.97	29.43	28.97	29.14	2,819,835	+0.08(+0.29%)
Apr 26, 2019	28.91	29.26	28.68	29.05	4,368,459	+0.22(+0.78%)
Apr 25, 2019	29.32	29.43	28.82	28.83	1,816,556	-0.53(-1.82%)
Apr 24, 2019	29.14	29.47	29.05	29.36	1,456,785	+0.24(+0.84%)
Apr 23, 2019	29.35	29.43	28.91	29.12	2,704,915	-0.14(-0.48%)
Apr 22, 2019	29.53	29.67	29.18	29.26	2,112,919	-0.37(-1.23%)
Apr 18, 2019	29.37	29.65	29.16	29.62	1,988,004	+0.36(+1.22%)
Apr 17, 2019	29.09	29.28	28.96	29.27	2,359,948	+0.23(+0.81%)
Apr 16, 2019	29.10	29.34	28.94	29.03	1,252,613	+0.00(+0.00%)
Apr 15, 2019	29.27	29.39	28.99	29.03	1,841,115	-0.20(-0.67%)
Apr 12, 2019	29.21	29.57	29.09	29.23	2,269,440	+0.24(+0.84%)
Apr 11, 2019	28.55	29.05	28.54	28.99	2,400,239	+0.51(+1.77%)
Apr 10, 2019	28.32	28.70	28.26	28.48	1,867,848	+0.36(+1.26%)
Apr 09, 2019	28.93	28.95	28.04	28.12	3,236,168	-0.94(-3.22%)
Apr 08, 2019	28.56	29.14	28.41	29.06	3,315,230	+0.47(+1.64%)
Apr 05, 2019	28.10	28.70	27.98	28.59	4,475,734	+0.66(+2.35%)
Apr 04, 2019	28.15	28.23	27.89	27.94	3,175,550	-0.21(-0.73%)
Apr 03, 2019	28.17	28.27	27.96	28.14	1,788,561	+0.20(+0.70%)
Apr 02, 2019	28.10	28.25	27.90	27.95	1,814,872	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.