Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.75 35.60 34.59 34.79 7,106,800 -0.10(-0.29%)
May 30, 2019 32.90 36.25 32.83 34.89 16,755,609 +2.15(+6.57%)
May 29, 2019 31.67 32.82 31.67 32.74 6,841,417 +1.01(+3.18%)
May 28, 2019 31.67 31.86 31.46 31.73 6,634,155 +0.17(+0.54%)
May 24, 2019 31.38 31.67 31.06 31.56 1,686,600 +0.35(+1.12%)
May 23, 2019 31.57 31.61 31.08 31.21 4,463,862 -0.61(-1.92%)
May 22, 2019 32.11 32.13 31.71 31.82 4,054,391 -0.43(-1.33%)
May 21, 2019 31.78 32.26 31.70 32.25 3,416,534 +0.55(+1.74%)
May 20, 2019 31.43 31.83 31.25 31.70 3,193,027 +0.06(+0.19%)
May 17, 2019 31.27 31.96 31.18 31.64 3,329,600 +0.09(+0.29%)
May 16, 2019 31.86 32.28 31.50 31.55 4,772,123 -0.32(-1.00%)
May 15, 2019 31.46 32.08 31.29 31.87 5,212,134 +0.31(+0.98%)
May 14, 2019 31.24 31.91 30.97 31.56 4,458,325 +0.36(+1.15%)
May 13, 2019 30.61 31.32 30.20 31.20 4,467,648 -0.12(-0.38%)
May 10, 2019 31.16 31.80 30.77 31.32 5,110,500 -0.03(-0.10%)
May 09, 2019 30.05 31.77 29.68 31.35 6,930,578 +0.86(+2.82%)
May 08, 2019 29.35 30.90 29.18 30.49 6,710,245 +0.96(+3.25%)
May 07, 2019 26.73 29.55 25.49 29.53 17,313,187 -1.78(-5.69%)
May 06, 2019 30.52 31.38 30.52 31.31 3,775,856 +0.13(+0.42%)
May 03, 2019 30.92 31.26 30.75 31.18 4,347,800 +0.46(+1.50%)
May 02, 2019 30.84 31.20 30.53 30.72 2,124,973 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.