Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.38	25.43	24.73	24.84	4,147,660	-0.54(-2.14%)
Jul 30, 2019	24.97	25.39	24.86	25.38	3,743,800	+0.26(+1.04%)
Jul 29, 2019	25.33	25.49	25.12	25.12	6,755,030	-0.27(-1.05%)
Jul 26, 2019	25.26	25.52	25.23	25.39	3,079,573	+0.27(+1.07%)
Jul 25, 2019	25.19	25.27	25.11	25.12	2,758,739	-0.08(-0.33%)
Jul 24, 2019	24.84	25.25	24.70	25.21	3,053,845	+0.33(+1.32%)
Jul 23, 2019	24.55	24.97	24.44	24.88	5,306,031	+0.48(+1.97%)
Jul 22, 2019	24.70	24.75	24.37	24.40	4,926,568	-0.19(-0.78%)
Jul 19, 2019	24.94	24.97	24.54	24.59	3,039,802	-0.25(-1.02%)
Jul 18, 2019	24.53	24.95	24.48	24.84	4,075,384	+0.26(+1.06%)
Jul 17, 2019	24.80	25.03	24.51	24.58	5,621,046	-0.02(-0.08%)
Jul 16, 2019	24.88	25.05	24.55	24.60	3,357,352	-0.31(-1.24%)
Jul 15, 2019	25.01	25.06	24.81	24.91	3,232,632	-0.11(-0.44%)
Jul 12, 2019	25.01	25.21	24.97	25.02	4,343,802	-0.04(-0.16%)
Jul 11, 2019	24.89	25.31	24.88	25.06	5,106,417	+0.30(+1.19%)
Jul 10, 2019	24.83	25.08	24.66	24.77	5,274,214	-0.08(-0.30%)
Jul 09, 2019	24.58	24.87	24.33	24.84	4,585,162	+0.10(+0.39%)
Jul 08, 2019	24.77	24.90	24.59	24.75	2,014,013	-0.18(-0.72%)
Jul 05, 2019	24.62	24.93	24.52	24.92	887,786	+0.26(+1.06%)
Jul 03, 2019	24.71	24.77	24.57	24.66	994,717	+0.05(+0.22%)
Jul 02, 2019	24.50	24.72	24.31	24.61	2,195,471	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.