Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.37	25.42	24.73	24.84	4,148,580	-0.54(-2.14%)
Jul 30, 2019	24.97	25.39	24.85	25.38	3,744,631	+0.26(+1.04%)
Jul 29, 2019	25.32	25.49	25.12	25.12	6,756,529	-0.27(-1.05%)
Jul 26, 2019	25.25	25.52	25.23	25.39	3,080,256	+0.27(+1.07%)
Jul 25, 2019	25.19	25.27	25.10	25.12	2,759,351	-0.08(-0.33%)
Jul 24, 2019	24.84	25.24	24.69	25.20	3,054,523	+0.33(+1.32%)
Jul 23, 2019	24.55	24.97	24.44	24.87	5,307,208	+0.48(+1.97%)
Jul 22, 2019	24.70	24.74	24.36	24.39	4,927,661	-0.19(-0.78%)
Jul 19, 2019	24.93	24.96	24.53	24.58	3,040,476	-0.25(-1.02%)
Jul 18, 2019	24.53	24.95	24.48	24.84	4,076,288	+0.26(+1.06%)
Jul 17, 2019	24.80	25.02	24.51	24.58	5,622,294	-0.02(-0.08%)
Jul 16, 2019	24.88	25.04	24.54	24.60	3,358,097	-0.31(-1.24%)
Jul 15, 2019	25.01	25.06	24.80	24.90	3,233,350	-0.11(-0.44%)
Jul 12, 2019	25.00	25.21	24.96	25.01	4,344,766	-0.04(-0.16%)
Jul 11, 2019	24.88	25.31	24.88	25.06	5,107,550	+0.30(+1.19%)
Jul 10, 2019	24.82	25.07	24.66	24.76	5,275,384	-0.08(-0.30%)
Jul 09, 2019	24.58	24.86	24.33	24.84	4,586,180	+0.10(+0.39%)
Jul 08, 2019	24.77	24.89	24.59	24.74	2,014,460	-0.18(-0.72%)
Jul 05, 2019	24.61	24.93	24.51	24.92	887,983	+0.26(+1.06%)
Jul 03, 2019	24.71	24.77	24.56	24.66	994,937	+0.05(+0.22%)
Jul 02, 2019	24.49	24.71	24.31	24.60	2,195,958	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.