Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.20	22.56	22.20	22.50	2,500,162	+0.24(+1.07%)
Jan 30, 2019	22.01	22.30	21.94	22.26	4,380,679	+0.38(+1.75%)
Jan 29, 2019	21.92	22.05	21.71	21.88	2,743,351	+0.03(+0.12%)
Jan 28, 2019	21.95	22.07	21.77	21.85	6,558,639	-0.35(-1.57%)
Jan 25, 2019	22.05	22.24	21.95	22.20	2,080,600	+0.36(+1.63%)
Jan 24, 2019	21.80	22.03	21.66	21.84	2,685,183	+0.06(+0.28%)
Jan 23, 2019	21.73	22.00	21.38	21.78	2,076,828	+0.14(+0.66%)
Jan 22, 2019	21.66	21.79	21.44	21.64	2,214,652	-0.14(-0.63%)
Jan 18, 2019	21.65	21.85	21.43	21.77	2,785,948	+0.31(+1.43%)
Jan 17, 2019	21.54	21.76	21.28	21.47	2,791,764	+0.30(+1.42%)
Jan 16, 2019	21.21	21.45	20.98	21.17	3,400,361	-0.11(-0.51%)
Jan 15, 2019	21.10	21.41	21.10	21.28	2,910,705	+0.20(+0.94%)
Jan 14, 2019	20.98	21.20	20.93	21.08	3,474,361	-0.20(-0.93%)
Jan 11, 2019	20.96	21.42	20.80	21.28	5,200,330	+0.16(+0.74%)
Jan 10, 2019	20.44	21.12	20.36	21.12	6,521,109	+0.45(+2.18%)
Jan 09, 2019	20.54	20.78	20.02	20.67	9,757,271	+0.29(+1.41%)
Jan 08, 2019	20.57	20.59	20.14	20.38	5,011,071	+0.09(+0.44%)
Jan 07, 2019	19.96	20.48	19.86	20.29	6,871,239	+0.36(+1.82%)
Jan 04, 2019	19.91	20.35	19.88	19.93	4,977,419	+0.35(+1.78%)
Jan 03, 2019	19.91	19.99	19.47	19.58	2,844,526	-0.50(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.