Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.18	30.34	29.89	30.09	17,336,880	-0.03(-0.09%)
Oct 30, 2019	30.47	30.47	30.05	30.12	6,878,496	-0.37(-1.22%)
Oct 29, 2019	30.47	30.97	30.40	30.49	4,858,537	+0.06(+0.18%)
Oct 28, 2019	30.54	30.65	30.26	30.44	4,341,981	+0.03(+0.09%)
Oct 25, 2019	30.62	30.91	30.36	30.41	3,307,913	-0.32(-1.05%)
Oct 24, 2019	30.61	30.80	30.53	30.73	3,316,251	+0.25(+0.81%)
Oct 23, 2019	30.34	30.51	30.20	30.49	6,579,334	+0.06(+0.20%)
Oct 22, 2019	30.48	30.64	30.20	30.42	2,368,244	-0.12(-0.38%)
Oct 21, 2019	30.72	30.81	30.40	30.54	2,812,474	-0.10(-0.34%)
Oct 18, 2019	30.34	30.66	30.23	30.64	3,394,141	+0.23(+0.75%)
Oct 17, 2019	30.25	30.54	30.06	30.42	4,311,461	+0.28(+0.94%)
Oct 16, 2019	30.22	30.32	29.89	30.14	5,068,682	-0.17(-0.54%)
Oct 15, 2019	30.14	30.42	30.05	30.30	3,845,508	+0.10(+0.32%)
Oct 14, 2019	30.31	30.36	30.05	30.20	5,321,973	-0.17(-0.57%)
Oct 11, 2019	30.09	30.53	30.03	30.38	2,440,257	+0.53(+1.77%)
Oct 10, 2019	29.45	29.90	29.26	29.85	2,384,558	+0.45(+1.52%)
Oct 09, 2019	29.52	29.65	29.28	29.40	2,030,935	+0.05(+0.16%)
Oct 08, 2019	30.04	30.22	29.25	29.35	3,672,147	-0.87(-2.87%)
Oct 07, 2019	29.39	30.37	29.29	30.22	7,594,895	+0.85(+2.88%)
Oct 04, 2019	29.10	29.45	29.07	29.37	1,325,986	+0.31(+1.06%)
Oct 03, 2019	29.08	29.21	28.75	29.06	2,422,905	+0.01(+0.02%)
Oct 02, 2019	29.31	29.31	28.83	29.06	3,092,356	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.