Aramark Holdings Corp (NY: ARMK )

44.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 42.44 42.59 41.87 41.96 1,153,805 -0.48(-1.13%)
Nov 27, 2019 42.23 42.81 41.95 42.44 2,220,256 +0.35(+0.84%)
Nov 26, 2019 42.40 42.59 42.08 42.09 3,972,904 -0.51(-1.19%)
Nov 25, 2019 41.66 42.78 41.63 42.59 4,112,363 +1.27(+3.06%)
Nov 22, 2019 40.67 41.47 40.53 41.33 1,740,755 +0.63(+1.56%)
Nov 21, 2019 41.81 41.97 40.60 40.70 3,102,689 -1.29(-3.06%)
Nov 20, 2019 43.08 43.26 41.49 41.98 3,801,629 -1.29(-2.99%)
Nov 19, 2019 42.26 43.82 42.01 43.28 4,215,851 +1.13(+2.69%)
Nov 18, 2019 41.96 42.16 41.58 42.14 3,284,213 +0.27(+0.64%)
Nov 15, 2019 41.74 42.11 41.53 41.88 1,920,711 +0.34(+0.81%)
Nov 14, 2019 41.53 41.67 41.30 41.54 3,110,615 +0.07(+0.16%)
Nov 13, 2019 40.96 41.62 40.77 41.47 3,047,525 +0.45(+1.10%)
Nov 12, 2019 41.05 41.18 40.77 41.02 3,664,882 -0.06(-0.14%)
Nov 11, 2019 41.21 41.42 41.01 41.08 803,106 -0.15(-0.37%)
Nov 08, 2019 41.53 41.88 41.22 41.23 1,970,444 -0.33(-0.78%)
Nov 07, 2019 41.62 41.73 41.37 41.56 3,142,104 +0.12(+0.28%)
Nov 06, 2019 41.81 41.88 41.29 41.44 2,980,890 -0.30(-0.71%)
Nov 05, 2019 41.19 41.86 41.19 41.74 1,921,267 +0.57(+1.37%)
Nov 04, 2019 41.51 41.72 40.97 41.18 3,284,959 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.