Aramark Holdings Corp (NY: ARMK )

32.45 +0.39 (+1.22%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 34.82 34.89 33.94 34.09 3,022,458 -0.74(-2.14%)
Jul 30, 2019 34.27 34.84 34.11 34.83 2,728,159 +0.36(+1.04%)
Jul 29, 2019 34.76 34.98 34.48 34.48 4,922,485 -0.37(-1.05%)
Jul 26, 2019 34.66 35.02 34.63 34.84 2,244,128 +0.37(+1.07%)
Jul 25, 2019 34.57 34.68 34.45 34.48 2,010,331 -0.11(-0.33%)
Jul 24, 2019 34.09 34.65 33.89 34.59 2,225,380 +0.45(+1.32%)
Jul 23, 2019 33.69 34.27 33.54 34.14 3,866,579 +0.66(+1.97%)
Jul 22, 2019 33.90 33.96 33.44 33.48 3,590,059 -0.26(-0.78%)
Jul 19, 2019 34.22 34.26 33.68 33.74 2,215,146 -0.35(-1.02%)
Jul 18, 2019 33.67 34.24 33.60 34.09 2,969,789 +0.36(+1.06%)
Jul 17, 2019 34.03 34.34 33.64 33.73 4,096,135 -0.03(-0.08%)
Jul 16, 2019 34.15 34.37 33.69 33.76 2,446,549 -0.42(-1.24%)
Jul 15, 2019 34.33 34.39 34.04 34.18 2,355,664 -0.15(-0.44%)
Jul 12, 2019 34.32 34.60 34.26 34.33 3,165,389 -0.06(-0.16%)
Jul 11, 2019 34.16 34.74 34.15 34.39 3,721,117 +0.41(+1.19%)
Jul 10, 2019 34.07 34.41 33.84 33.99 3,843,393 -0.10(-0.30%)
Jul 09, 2019 33.73 34.12 33.39 34.09 3,341,272 +0.13(+0.39%)
Jul 08, 2019 34.00 34.17 33.75 33.96 1,467,640 -0.24(-0.72%)
Jul 05, 2019 33.78 34.21 33.64 34.20 646,942 +0.36(+1.06%)
Jul 03, 2019 33.91 34.00 33.71 33.84 724,864 +0.08(+0.22%)
Jul 02, 2019 33.62 33.92 33.36 33.77 1,599,870 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.