Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.32	29.48	28.99	29.26	3,711,615	-0.05(-0.16%)
Apr 29, 2019	29.14	29.61	29.14	29.31	2,802,889	+0.08(+0.29%)
Apr 26, 2019	29.09	29.43	28.85	29.23	4,342,207	+0.23(+0.78%)
Apr 25, 2019	29.50	29.61	28.99	29.00	1,805,640	-0.54(-1.82%)
Apr 24, 2019	29.31	29.65	29.23	29.54	1,448,030	+0.24(+0.84%)
Apr 23, 2019	29.53	29.61	29.08	29.29	2,688,660	-0.14(-0.48%)
Apr 22, 2019	29.71	29.85	29.36	29.43	2,100,222	-0.37(-1.23%)
Apr 18, 2019	29.55	29.83	29.34	29.80	1,976,057	+0.36(+1.22%)
Apr 17, 2019	29.26	29.46	29.13	29.44	2,345,766	+0.24(+0.81%)
Apr 16, 2019	29.27	29.52	29.12	29.21	1,245,086	+0.00(+0.00%)
Apr 15, 2019	29.44	29.57	29.17	29.21	1,830,051	-0.20(-0.67%)
Apr 12, 2019	29.39	29.74	29.26	29.41	2,255,802	+0.24(+0.84%)
Apr 11, 2019	28.72	29.23	28.71	29.16	2,385,815	+0.51(+1.77%)
Apr 10, 2019	28.49	28.88	28.43	28.65	1,856,624	+0.36(+1.26%)
Apr 09, 2019	29.10	29.13	28.21	28.29	3,216,721	-0.94(-3.22%)
Apr 08, 2019	28.74	29.31	28.58	29.24	3,295,307	+0.47(+1.64%)
Apr 05, 2019	28.27	28.87	28.15	28.77	4,448,837	+0.66(+2.35%)
Apr 04, 2019	28.32	28.40	28.06	28.11	3,156,467	-0.21(-0.73%)
Apr 03, 2019	28.34	28.44	28.12	28.31	1,777,813	+0.20(+0.70%)
Apr 02, 2019	28.27	28.42	28.07	28.12	1,803,966	-0.11(-0.40%)
Apr 01, 2019	27.98	28.55	27.95	28.23	1,707,057	+0.40(+1.46%)
Mar 29, 2019	28.05	28.13	27.59	27.82	2,220,860	-0.20(-0.71%)
Mar 28, 2019	27.81	28.35	27.77	28.02	1,790,109	+0.21(+0.74%)
Mar 27, 2019	27.75	28.05	27.47	27.81	2,721,714	+0.07(+0.24%)
Mar 26, 2019	27.68	27.82	27.49	27.75	2,415,592	+0.39(+1.41%)
Mar 25, 2019	27.12	27.51	26.84	27.36	2,606,685	+0.14(+0.52%)
Mar 22, 2019	28.08	28.08	27.15	27.22	2,800,104	-0.93(-3.31%)
Mar 21, 2019	28.17	28.36	28.09	28.15	1,502,387	-0.19(-0.66%)
Mar 20, 2019	28.53	28.69	28.01	28.34	2,216,187	-0.22(-0.76%)
Mar 19, 2019	28.23	28.72	28.09	28.56	2,716,992	+0.38(+1.34%)
Mar 18, 2019	27.66	28.29	27.66	28.18	2,615,558	+0.06(+0.20%)
Mar 15, 2019	28.17	28.36	27.90	28.12	2,505,172	+0.01(+0.03%)
Mar 14, 2019	28.27	28.32	27.89	28.12	1,850,864	-0.15(-0.53%)
Mar 13, 2019	28.67	28.79	28.15	28.27	2,809,592	-0.27(-0.96%)
Mar 12, 2019	28.53	28.78	28.46	28.54	2,790,790	+0.15(+0.53%)
Mar 11, 2019	27.98	28.44	27.98	28.39	2,950,754	+0.42(+1.52%)
Mar 08, 2019	28.01	28.01	27.66	27.96	1,852,115	-0.24(-0.87%)
Mar 07, 2019	27.96	28.28	27.80	28.21	3,439,046	+0.13(+0.47%)
Mar 06, 2019	28.54	28.70	27.95	28.08	6,859,557	-0.40(-1.39%)
Mar 05, 2019	28.84	28.84	28.46	28.47	3,414,260	-0.33(-1.14%)
Mar 04, 2019	28.85	28.98	28.44	28.80	2,985,351	+0.06(+0.20%)
Mar 01, 2019	28.64	29.19	28.63	28.75	5,118,887	+0.22(+0.76%)
Feb 28, 2019	29.42	29.44	28.52	28.53	6,795,779	-1.00(-3.38%)
Feb 27, 2019	29.73	29.84	29.50	29.53	1,628,725	-0.26(-0.88%)
Feb 26, 2019	30.22	30.43	29.71	29.79	1,778,459	-0.52(-1.71%)
Feb 25, 2019	30.60	30.86	30.22	30.31	2,074,943	-0.08(-0.25%)
Feb 22, 2019	30.89	30.98	30.37	30.38	1,544,863	-0.45(-1.47%)
Feb 21, 2019	30.69	30.93	30.54	30.84	1,564,950	+0.17(+0.55%)
Feb 20, 2019	30.77	30.92	30.54	30.67	1,599,826	-0.03(-0.09%)
Feb 19, 2019	29.84	30.83	29.81	30.70	4,387,544	+0.75(+2.52%)
Feb 15, 2019	29.64	29.98	29.51	29.94	2,597,571	+0.57(+1.92%)
Feb 14, 2019	29.22	29.49	29.22	29.38	4,254,132	-0.05(-0.16%)
Feb 13, 2019	29.22	29.57	28.95	29.42	5,003,838	+0.50(+1.73%)
Feb 12, 2019	29.75	29.75	28.67	28.93	10,080,241	-0.54(-1.85%)
Feb 11, 2019	29.38	29.83	29.02	29.47	5,638,168	-0.53(-1.78%)
Feb 08, 2019	31.08	31.24	29.90	30.00	3,234,129	-1.30(-4.17%)
Feb 07, 2019	31.20	31.60	31.08	31.31	5,641,840	+0.02(+0.06%)
Feb 06, 2019	31.04	31.51	31.04	31.29	4,971,663	+0.10(+0.33%)
Feb 05, 2019	32.44	33.03	31.09	31.19	6,599,567	-0.53(-1.69%)
Feb 04, 2019	31.23	31.85	31.03	31.72	3,265,547	+0.52(+1.65%)
Feb 01, 2019	30.94	31.46	30.90	31.20	3,124,346	+0.29(+0.94%)
Jan 31, 2019	30.51	31.00	30.51	30.91	1,819,492	+0.33(+1.07%)
Jan 30, 2019	30.25	30.64	30.14	30.59	3,188,037	+0.53(+1.75%)
Jan 29, 2019	30.12	30.30	29.84	30.06	1,996,472	+0.04(+0.12%)
Jan 28, 2019	30.16	30.32	29.91	30.02	4,773,047	-0.48(-1.57%)
Jan 25, 2019	30.30	30.56	30.16	30.50	1,514,156	+0.49(+1.63%)
Jan 24, 2019	29.96	30.28	29.77	30.01	1,954,141	+0.08(+0.28%)
Jan 23, 2019	29.85	30.23	29.38	29.93	1,511,410	+0.20(+0.66%)
Jan 22, 2019	29.76	29.94	29.46	29.73	1,611,712	-0.19(-0.63%)
Jan 18, 2019	29.75	30.02	29.45	29.92	2,027,473	+0.42(+1.43%)
Jan 17, 2019	29.60	29.90	29.23	29.50	2,031,705	+0.41(+1.42%)
Jan 16, 2019	29.15	29.47	28.83	29.08	2,474,611	-0.15(-0.51%)
Jan 15, 2019	29.00	29.41	28.99	29.23	2,118,265	+0.27(+0.94%)
Jan 14, 2019	28.82	29.13	28.76	28.96	2,528,465	-0.27(-0.93%)
Jan 11, 2019	28.80	29.43	28.58	29.23	3,784,538	+0.22(+0.74%)
Jan 10, 2019	28.09	29.02	27.98	29.02	4,745,734	+0.62(+2.18%)
Jan 09, 2019	28.22	28.55	27.51	28.40	7,100,850	+0.39(+1.41%)
Jan 08, 2019	28.26	28.30	27.68	28.01	3,646,805	+0.12(+0.44%)
Jan 07, 2019	27.43	28.15	27.28	27.88	5,000,541	+0.50(+1.82%)
Jan 04, 2019	27.36	27.96	27.31	27.39	3,622,314	+0.48(+1.78%)
Jan 03, 2019	27.36	27.46	26.75	26.91	2,070,103	-0.68(-2.48%)
Jan 02, 2019	26.93	27.92	26.82	27.59	3,443,063	+0.41(+1.52%)
Dec 31, 2018	26.95	27.22	26.72	27.18	2,223,057	+0.30(+1.12%)
Dec 28, 2018	27.04	27.14	26.67	26.88	3,613,148	-0.07(-0.28%)
Dec 27, 2018	26.65	26.97	26.33	26.95	4,183,306	-0.04(-0.14%)
Dec 26, 2018	26.00	27.03	25.95	26.99	3,146,451	+1.19(+4.62%)
Dec 24, 2018	25.93	26.22	25.68	25.80	1,588,233	-0.46(-1.75%)
Dec 21, 2018	27.19	27.61	26.24	26.26	4,470,204	-0.92(-3.38%)
Dec 20, 2018	27.58	27.89	26.89	27.18	3,949,909	-0.74(-2.65%)
Dec 19, 2018	28.66	29.02	27.77	27.92	4,045,773	-0.65(-2.27%)
Dec 18, 2018	29.47	29.50	28.40	28.57	6,119,462	-0.67(-2.28%)
Dec 17, 2018	29.69	29.94	28.20	29.23	7,696,013	-0.86(-2.87%)
Dec 14, 2018	30.29	30.50	29.95	30.10	6,806,349	-0.59(-1.93%)
Dec 13, 2018	30.90	31.09	30.44	30.69	6,422,596	+0.56(+1.87%)
Dec 12, 2018	29.38	31.03	29.38	30.13	7,337,448	+0.89(+3.05%)
Dec 11, 2018	32.84	33.30	28.88	29.23	14,967,640	-4.13(-12.37%)
Dec 10, 2018	34.18	34.20	33.04	33.36	6,282,883	-0.84(-2.47%)
Dec 07, 2018	35.22	35.54	34.06	34.21	3,070,840	-1.12(-3.16%)
Dec 06, 2018	34.61	35.35	34.30	35.32	4,206,861	+0.14(+0.40%)
Dec 04, 2018	35.86	35.87	34.85	35.18	4,181,463	-0.86(-2.39%)
Dec 03, 2018	36.11	36.31	35.84	36.05	2,359,620	+0.34(+0.95%)
Nov 30, 2018	35.37	35.81	35.31	35.71	3,027,673	+0.21(+0.58%)
Nov 29, 2018	35.79	35.93	35.24	35.50	2,016,244	-0.25(-0.71%)
Nov 28, 2018	35.03	35.84	34.66	35.76	8,625,436	+0.92(+2.64%)
Nov 27, 2018	34.76	35.34	34.65	34.84	2,720,003	-0.02(-0.05%)
Nov 26, 2018	34.45	35.00	34.05	34.85	8,454,073	+0.69(+2.03%)
Nov 23, 2018	34.30	34.48	33.94	34.16	947,440	-0.38(-1.09%)
Nov 21, 2018		34.54	34.54	34.54	0	+0.92(+2.73%)
Nov 20, 2018	34.17	34.26	33.31	33.62	3,747,093	+0.10(+0.31%)
Nov 19, 2018	34.38	34.64	33.33	33.52	2,835,357	-0.99(-2.87%)
Nov 16, 2018	34.24	34.69	34.11	34.51	4,724,310	+0.14(+0.41%)
Nov 15, 2018	32.75	34.47	32.60	34.37	7,249,965	+1.24(+3.76%)
Nov 14, 2018	33.58	34.19	32.94	33.12	9,770,609	-0.03(-0.08%)
Nov 13, 2018	32.97	34.24	32.74	33.15	10,601,806	+0.80(+2.46%)
Nov 12, 2018	33.18	33.67	32.36	32.36	5,621,054	-0.94(-2.84%)
Nov 09, 2018	33.71	33.97	33.23	33.30	2,609,424	-0.59(-1.74%)
Nov 08, 2018	33.47	34.13	33.43	33.89	2,834,012	+0.19(+0.56%)
Nov 07, 2018	33.30	33.82	33.30	33.70	1,773,612	+0.54(+1.64%)
Nov 06, 2018	33.26	33.46	33.10	33.16	2,111,065	-0.27(-0.81%)
Nov 05, 2018	33.35	33.72	32.95	33.43	1,758,263	-0.02(-0.06%)
Nov 02, 2018	34.46	34.84	33.39	33.45	1,557,915	-0.74(-2.16%)
Nov 01, 2018	33.67	34.50	33.67	34.19	2,987,821	+0.59(+1.75%)
Oct 31, 2018	33.43	33.93	33.23	33.60	2,816,653	+0.58(+1.76%)
Oct 30, 2018	32.54	33.06	32.40	33.02	1,661,197	+0.55(+1.70%)
Oct 29, 2018	32.79	33.52	32.04	32.47	3,652,787	+0.15(+0.46%)
Oct 26, 2018	32.43	32.80	31.79	32.32	2,697,941	-0.44(-1.34%)
Oct 25, 2018	33.10	33.19	32.61	32.76	3,807,999	-0.02(-0.06%)
Oct 24, 2018	34.11	34.14	32.73	32.78	4,325,768	-1.60(-4.65%)
Oct 23, 2018	34.60	34.81	33.73	34.38	3,179,959	-0.70(-2.00%)
Oct 22, 2018	35.92	35.99	34.99	35.08	4,197,831	-0.70(-1.96%)
Oct 19, 2018	36.68	36.77	35.76	35.78	2,865,995	-0.88(-2.40%)
Oct 18, 2018	37.40	37.67	36.52	36.66	1,943,576	-0.98(-2.61%)
Oct 17, 2018	38.45	38.56	37.19	37.64	2,065,835	-0.67(-1.76%)
Oct 16, 2018	37.70	38.38	37.67	38.31	1,741,536	+0.71(+1.89%)
Oct 15, 2018	37.54	37.98	37.29	37.60	1,649,402	-0.08(-0.22%)
Oct 12, 2018	37.49	37.95	37.27	37.69	1,427,278	+0.88(+2.39%)
Oct 11, 2018	37.55	37.63	36.78	36.81	2,285,790	-0.92(-2.43%)
Oct 10, 2018	38.90	39.00	37.73	37.73	1,962,306	-1.24(-3.19%)
Oct 09, 2018	38.83	39.37	38.71	38.97	1,384,424	+0.07(+0.19%)
Oct 08, 2018	38.54	39.08	38.48	38.89	1,511,075	+0.27(+0.70%)
Oct 05, 2018	38.98	39.03	38.04	38.62	1,470,146	-0.22(-0.58%)
Oct 04, 2018	39.32	39.32	38.60	38.85	2,587,742	-0.44(-1.12%)
Oct 03, 2018	39.57	39.78	39.21	39.29	1,674,794	-0.25(-0.64%)
Oct 02, 2018	39.82	39.82	39.36	39.54	1,865,782	-0.28(-0.70%)
Oct 01, 2018	40.62	40.62	39.74	39.82	2,117,485	-0.42(-1.05%)
Sep 28, 2018	40.10	40.37	40.05	40.24	1,593,407	+0.07(+0.16%)
Sep 27, 2018	40.43	40.67	39.94	40.18	4,783,998	-0.21(-0.51%)
Sep 26, 2018	40.34	40.88	40.19	40.38	2,123,266	+0.09(+0.23%)
Sep 25, 2018	40.08	40.44	39.82	40.29	3,205,305	+0.27(+0.68%)
Sep 24, 2018	40.14	40.22	39.76	40.02	958,638	-0.18(-0.44%)
Sep 21, 2018	40.43	40.67	40.19	40.19	3,188,952	-0.07(-0.16%)
Sep 20, 2018	40.10	40.37	40.08	40.26	1,014,969	+0.18(+0.44%)
Sep 19, 2018	40.07	40.29	39.99	40.08	1,378,510	+0.04(+0.09%)
Sep 18, 2018	39.18	40.18	39.18	40.05	2,280,283	+0.77(+1.95%)
Sep 17, 2018	39.61	39.89	39.18	39.28	1,332,174	-0.18(-0.45%)
Sep 14, 2018	39.63	39.69	39.15	39.46	1,544,552	+0.20(+0.50%)
Sep 13, 2018	39.41	39.76	39.22	39.26	1,841,293	+0.21(+0.53%)
Sep 12, 2018	38.72	39.14	38.51	39.05	1,153,202	+0.37(+0.97%)
Sep 11, 2018	38.31	38.88	38.04	38.68	1,817,995	+0.41(+1.08%)
Sep 10, 2018	37.84	38.58	37.56	38.27	1,739,128	+0.50(+1.31%)
Sep 07, 2018	37.91	38.06	37.73	37.77	1,096,944	-0.17(-0.44%)
Sep 06, 2018	38.26	38.36	37.71	37.94	2,080,795	-0.34(-0.88%)
Sep 05, 2018	38.09	38.35	37.98	38.28	1,046,660	+0.10(+0.27%)
Sep 04, 2018	38.28	38.45	37.95	38.17	786,890	-0.25(-0.66%)
Aug 31, 2018		38.43	38.43	38.43	0	+0.12(+0.32%)
Aug 30, 2018	38.50	38.57	38.16	38.31	788,420	-0.22(-0.58%)
Aug 29, 2018	38.61	38.75	38.47	38.53	762,933	-0.02(-0.05%)
Aug 28, 2018	38.13	38.63	38.05	38.55	675,034	+0.41(+1.08%)
Aug 27, 2018	38.09	38.31	38.09	38.14	861,232	+0.10(+0.27%)
Aug 24, 2018	38.25	38.41	38.00	38.03	618,227	-0.19(-0.49%)
Aug 23, 2018	38.37	38.50	38.17	38.22	1,124,036	-0.27(-0.70%)
Aug 22, 2018	38.40	38.54	38.26	38.49	1,061,637	+0.14(+0.37%)
Aug 21, 2018	38.29	38.45	38.18	38.35	818,760	+0.15(+0.39%)
Aug 20, 2018	38.00	38.24	37.83	38.20	908,786	+0.22(+0.59%)
Aug 17, 2018	38.06	38.38	37.97	37.98	1,138,422	-0.23(-0.61%)
Aug 16, 2018	38.17	38.47	37.92	38.21	1,118,799	+0.22(+0.57%)
Aug 15, 2018	37.66	38.03	37.58	38.00	1,704,233	+0.21(+0.56%)
Aug 14, 2018	37.51	38.05	37.37	37.79	2,950,911	+0.44(+1.17%)
Aug 13, 2018	37.45	37.73	36.73	37.35	3,021,527	+0.03(+0.08%)
Aug 10, 2018	36.62	37.38	36.38	37.32	2,830,035	+0.74(+2.01%)
Aug 09, 2018	37.52	37.75	36.54	36.58	3,565,527	-0.91(-2.41%)
Aug 08, 2018	38.18	38.19	37.41	37.49	4,434,334	-0.77(-2.02%)
Aug 07, 2018	37.99	39.11	36.85	38.26	6,960,805	+2.58(+7.22%)
Aug 06, 2018	35.81	35.90	35.42	35.69	4,307,379	-0.07(-0.21%)
Aug 03, 2018	36.16	36.42	35.49	35.76	3,044,078	-0.51(-1.41%)
Aug 02, 2018	37.17	37.27	36.16	36.27	2,747,215	-1.09(-2.92%)
Aug 01, 2018	37.44	37.52	37.05	37.37	3,852,110	-0.15(-0.40%)
Jul 31, 2018	36.96	37.63	36.88	37.52	2,353,046	+0.44(+1.18%)
Jul 30, 2018	37.52	37.67	36.87	37.08	2,104,550	-0.60(-1.58%)
Jul 27, 2018	38.22	38.22	37.47	37.67	758,634	-0.31(-0.81%)
Jul 26, 2018	37.74	38.17	37.63	37.98	1,205,660	+0.05(+0.12%)
Jul 25, 2018	36.79	38.06	36.70	37.94	2,770,283	+1.09(+2.96%)
Jul 24, 2018	36.98	37.31	36.61	36.84	1,482,383	-0.02(-0.05%)
Jul 23, 2018	36.95	36.98	36.69	36.86	1,440,363	-0.09(-0.25%)
Jul 20, 2018	36.77	37.36	36.34	36.96	1,420,153	+0.10(+0.28%)
Jul 19, 2018	36.38	36.93	35.80	36.85	3,016,443	+0.49(+1.33%)
Jul 18, 2018	36.01	36.41	35.82	36.37	1,899,884	+0.46(+1.27%)
Jul 17, 2018	35.99	36.01	35.77	35.91	1,796,068	-0.11(-0.31%)
Jul 16, 2018	36.07	36.11	35.80	36.02	1,258,158	-0.05(-0.13%)
Jul 13, 2018	36.13	36.40	35.95	36.07	1,435,528	-0.16(-0.44%)
Jul 12, 2018	36.39	36.39	35.99	36.23	963,311	+0.00(+0.00%)
Jul 11, 2018	35.85	36.34	35.72	36.23	1,509,304	+0.19(+0.52%)
Jul 10, 2018	36.07	36.13	35.84	36.04	1,320,516	+0.15(+0.42%)
Jul 09, 2018	35.83	36.06	35.83	35.89	1,047,851	+0.24(+0.68%)
Jul 06, 2018	35.58	35.81	35.53	35.65	897,443	+0.15(+0.42%)
Jul 05, 2018	35.14	35.53	35.09	35.50	2,429,485	+0.49(+1.41%)
Jul 03, 2018		35.01	35.01	35.01	0	+0.31(+0.89%)
Jul 02, 2018	34.47	34.71	34.24	34.70	2,064,582	+0.08(+0.24%)
Jun 29, 2018	34.78	34.99	34.60	34.61	1,526,993	-0.09(-0.27%)
Jun 28, 2018	34.86	34.88	34.05	34.71	2,301,273	-0.17(-0.48%)
Jun 27, 2018	35.77	35.77	34.80	34.88	1,985,515	-0.97(-2.71%)
Jun 26, 2018	35.63	36.31	35.45	35.85	3,315,511	+0.23(+0.65%)
Jun 25, 2018	35.44	35.68	35.11	35.61	2,182,758	-0.07(-0.21%)
Jun 22, 2018	35.50	35.79	35.23	35.69	3,405,097	+0.35(+0.98%)
Jun 21, 2018	35.86	35.98	35.20	35.34	3,060,375	-0.45(-1.25%)
Jun 20, 2018	35.98	35.98	35.41	35.79	1,578,346	-0.12(-0.34%)
Jun 19, 2018	36.14	36.48	35.82	35.91	3,188,947	-0.82(-2.24%)
Jun 18, 2018	36.72	37.14	36.55	36.73	1,170,012	-0.42(-1.13%)
Jun 15, 2018		37.20	37.10	37.15	1,159,018	+0.06(+0.15%)
Jun 14, 2018	37.11	37.27	36.96	37.10	1,073,321	+0.04(+0.10%)
Jun 13, 2018	36.93	37.25	36.72	37.06	1,984,592	+0.35(+0.94%)
Jun 12, 2018	36.34	36.74	36.28	36.71	884,067	+0.48(+1.31%)
Jun 11, 2018	36.37	36.44	35.89	36.24	1,444,799	-0.18(-0.49%)
Jun 08, 2018	36.48	36.80	36.00	36.41	2,228,843	-0.27(-0.74%)
Jun 07, 2018	36.84	37.00	36.56	36.69	1,090,989	-0.12(-0.33%)
Jun 06, 2018		36.83		36.81	1,028,215	+0.29(+0.79%)
Jun 05, 2018	36.14	36.56	36.07	36.52	1,050,147	+0.45(+1.24%)
Jun 04, 2018	36.00	36.22	35.93	36.07	1,088,466	+0.08(+0.23%)
Jun 01, 2018	36.36	36.41	35.94	35.99	1,047,731	-0.23(-0.64%)
May 31, 2018	36.43	36.60	36.21	36.22	1,436,295	-0.26(-0.72%)
May 30, 2018	36.14	36.71	36.14	36.48	1,079,991	+0.55(+1.53%)
May 29, 2018	36.00	36.06	35.78	35.93	1,510,439	-0.21(-0.57%)
May 25, 2018		36.13	36.13	36.13	0	-0.06(-0.15%)
May 24, 2018	36.26	36.35	36.05	36.19	896,151	-0.07(-0.21%)
May 23, 2018	36.17	36.31	35.90	36.27	1,113,856	-0.07(-0.21%)
May 22, 2018	36.19	36.78	36.18	36.34	2,036,205	+0.33(+0.91%)
May 21, 2018	35.62	36.10	35.48	36.01	1,275,255	+0.56(+1.58%)
May 18, 2018	35.65	35.92	35.20	35.45	1,029,774	-0.19(-0.52%)
May 17, 2018	35.55	35.83	35.49	35.64	1,131,211	+0.06(+0.16%)
May 16, 2018	35.60	35.72	35.37	35.58	1,290,005	+0.09(+0.25%)
May 15, 2018	35.37	35.52	35.16	35.50	2,279,597	+0.14(+0.39%)
May 14, 2018	35.39	35.55	35.21	35.36	1,192,182	+0.00(+0.00%)
May 11, 2018	35.54	35.93	35.10	35.36	1,065,285	+0.04(+0.11%)
May 10, 2018	35.03	35.36	34.86	35.32	1,085,982	+0.46(+1.31%)
May 09, 2018	36.28	36.35	34.69	34.86	2,632,444	-1.66(-4.53%)
May 08, 2018	36.22	36.82	35.51	36.52	5,240,139	+2.05(+5.94%)
May 07, 2018	34.54	34.72	34.19	34.47	1,840,946	-0.17(-0.48%)
May 04, 2018	34.03	34.84	33.89	34.64	1,375,903	+0.58(+1.69%)
May 03, 2018	34.39	34.39	33.76	34.06	1,638,695	-0.33(-0.97%)
May 02, 2018	34.60	34.99	34.38	34.40	2,051,338	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.