Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.21	41.73	41.17	41.68	2,624,814	+0.54(+1.30%)
Sep 27, 2019	41.13	41.35	40.91	41.14	1,723,184	+0.03(+0.07%)
Sep 26, 2019	41.06	41.23	40.83	41.11	1,855,796	+0.00(+0.00%)
Sep 25, 2019	40.73	41.22	40.55	41.11	2,148,987	+0.34(+0.84%)
Sep 24, 2019	40.91	41.18	40.53	40.77	1,394,495	-0.06(-0.14%)
Sep 23, 2019	40.49	41.11	40.27	40.83	3,872,819	+0.45(+1.11%)
Sep 20, 2019	40.47	40.79	40.35	40.38	1,579,097	-0.19(-0.47%)
Sep 19, 2019	40.91	41.19	40.55	40.57	1,596,203	-0.24(-0.59%)
Sep 18, 2019	40.90	41.21	40.49	40.81	1,887,702	-0.09(-0.21%)
Sep 17, 2019	41.01	41.48	40.81	40.89	3,563,664	-0.13(-0.33%)
Sep 16, 2019	40.51	41.21	40.42	41.03	1,654,256	+0.20(+0.49%)
Sep 13, 2019	41.37	41.74	40.74	40.83	3,045,582	-0.41(-1.00%)
Sep 12, 2019	40.87	41.32	40.60	41.24	3,270,251	+0.40(+0.98%)
Sep 11, 2019	40.23	40.88	40.02	40.84	1,066,327	+0.53(+1.30%)
Sep 10, 2019	40.00	40.31	39.45	40.31	1,916,403	+0.14(+0.36%)
Sep 09, 2019	40.35	40.35	39.73	40.17	4,538,648	+0.00(+0.00%)
Sep 06, 2019	40.08	40.19	39.61	40.17	1,916,310	-0.01(-0.02%)
Sep 05, 2019	40.22	40.31	39.53	40.18	2,217,262	+0.42(+1.06%)
Sep 04, 2019	39.56	39.77	39.14	39.76	2,228,780	+0.33(+0.85%)
Sep 03, 2019	38.89	39.46	38.89	39.42	3,727,100	+0.34(+0.88%)
Aug 30, 2019	39.00	39.25	38.70	39.08	2,650,337	+0.20(+0.52%)
Aug 29, 2019	38.57	38.90	38.24	38.88	1,558,868	+0.56(+1.47%)
Aug 28, 2019	38.13	38.54	37.92	38.31	2,171,749	+0.05(+0.12%)
Aug 27, 2019	39.48	39.65	38.24	38.26	2,400,361	-1.14(-2.89%)
Aug 26, 2019	38.30	39.54	38.30	39.40	4,605,139	+1.49(+3.94%)
Aug 23, 2019	38.25	38.61	37.72	37.91	1,802,233	-0.31(-0.80%)
Aug 22, 2019	38.04	38.44	37.84	38.22	2,730,274	+0.28(+0.73%)
Aug 21, 2019	37.92	38.06	37.65	37.94	2,463,802	+0.29(+0.76%)
Aug 20, 2019	38.40	38.40	37.65	37.65	3,973,353	-0.77(-2.02%)
Aug 19, 2019	39.73	40.00	38.18	38.43	14,096,515	+2.95(+8.30%)
Aug 16, 2019	35.77	35.90	35.45	35.48	1,306,713	-0.04(-0.11%)
Aug 15, 2019	35.75	36.11	35.46	35.52	3,331,565	-0.02(-0.05%)
Aug 14, 2019	35.72	35.93	35.20	35.54	3,830,124	-0.62(-1.72%)
Aug 13, 2019	36.28	36.96	35.98	36.16	6,146,611	-0.12(-0.34%)
Aug 12, 2019	36.24	36.44	35.21	36.28	4,512,952	-0.05(-0.13%)
Aug 09, 2019	35.74	36.37	35.57	36.33	7,604,384	+0.42(+1.17%)
Aug 08, 2019	35.86	36.05	34.88	35.91	7,899,176	-0.01(-0.03%)
Aug 07, 2019	33.96	35.95	33.86	35.92	8,016,592	+1.10(+3.15%)
Aug 06, 2019	34.07	37.07	34.07	34.83	10,053,240	+1.56(+4.70%)
Aug 05, 2019	33.26	33.27	32.72	33.26	13,439,928	-0.53(-1.58%)
Aug 02, 2019	34.05	34.24	33.43	33.80	2,101,312	-0.29(-0.84%)
Aug 01, 2019	34.59	34.87	33.79	34.08	2,681,264	-0.43(-1.24%)
Jul 31, 2019	35.25	35.32	34.36	34.51	2,985,611	-0.75(-2.14%)
Jul 30, 2019	34.69	35.27	34.53	35.26	2,694,901	+0.36(+1.04%)
Jul 29, 2019	35.19	35.42	34.90	34.90	4,862,475	-0.37(-1.05%)
Jul 26, 2019	35.09	35.45	35.05	35.27	2,216,770	+0.37(+1.07%)
Jul 25, 2019	35.00	35.11	34.88	34.90	1,985,823	-0.11(-0.33%)
Jul 24, 2019	34.51	35.07	34.31	35.02	2,198,250	+0.46(+1.32%)
Jul 23, 2019	34.11	34.69	33.96	34.56	3,819,441	+0.67(+1.97%)
Jul 22, 2019	34.32	34.38	33.85	33.89	3,546,293	-0.27(-0.78%)
Jul 19, 2019	34.64	34.68	34.09	34.16	2,188,141	-0.35(-1.02%)
Jul 18, 2019	34.08	34.66	34.01	34.51	2,933,585	+0.36(+1.06%)
Jul 17, 2019	34.45	34.77	34.05	34.15	4,046,199	-0.03(-0.08%)
Jul 16, 2019	34.57	34.80	34.11	34.18	2,416,724	-0.43(-1.24%)
Jul 15, 2019	34.75	34.82	34.46	34.61	2,326,946	-0.15(-0.44%)
Jul 12, 2019	34.74	35.03	34.69	34.76	3,126,800	-0.06(-0.16%)
Jul 11, 2019	34.58	35.16	34.57	34.82	3,675,753	+0.41(+1.19%)
Jul 10, 2019	34.49	34.83	34.26	34.41	3,796,538	-0.10(-0.30%)
Jul 09, 2019	34.15	34.54	33.80	34.51	3,300,538	+0.13(+0.39%)
Jul 08, 2019	34.42	34.59	34.17	34.38	1,449,748	-0.25(-0.72%)
Jul 05, 2019	34.20	34.63	34.06	34.62	639,055	+0.36(+1.06%)
Jul 03, 2019	34.33	34.42	34.13	34.26	716,027	+0.08(+0.22%)
Jul 02, 2019	34.03	34.34	33.78	34.19	1,580,366	+0.21(+0.62%)
Jul 01, 2019	34.64	34.73	33.62	33.98	1,671,957	-0.41(-1.19%)
Jun 28, 2019	33.50	34.39	33.39	34.39	4,252,121	+0.86(+2.56%)
Jun 27, 2019	32.64	33.56	32.34	33.53	2,462,413	+1.07(+3.29%)
Jun 26, 2019	32.78	33.08	32.40	32.46	1,427,659	-0.26(-0.79%)
Jun 25, 2019	32.79	33.09	32.72	32.72	1,373,755	+0.00(+0.00%)
Jun 24, 2019	32.96	33.17	32.61	32.72	1,419,956	-0.28(-0.84%)
Jun 21, 2019	33.05	33.33	32.99	32.99	1,094,490	-0.21(-0.63%)
Jun 20, 2019	33.41	33.55	33.03	33.20	1,329,682	-0.04(-0.11%)
Jun 19, 2019	33.29	33.35	33.08	33.24	1,651,845	+0.00(+0.00%)
Jun 18, 2019	33.28	33.79	33.18	33.24	1,288,142	+0.20(+0.61%)
Jun 17, 2019	32.88	33.22	32.86	33.04	1,277,525	+0.17(+0.52%)
Jun 14, 2019	32.90	33.11	32.74	32.87	1,585,369	-0.05(-0.14%)
Jun 13, 2019	33.41	33.56	32.79	32.92	1,121,387	-0.39(-1.17%)
Jun 12, 2019	33.30	33.53	32.98	33.31	1,296,546	-0.12(-0.37%)
Jun 11, 2019	33.38	33.78	33.25	33.43	2,475,688	+0.31(+0.95%)
Jun 10, 2019	34.10	34.36	32.98	33.12	2,291,995	-0.79(-2.33%)
Jun 07, 2019	33.63	33.95	33.50	33.91	2,925,352	+0.36(+1.08%)
Jun 06, 2019	33.71	33.86	33.55	33.55	3,223,327	-0.24(-0.71%)
Jun 05, 2019	33.65	33.86	33.44	33.79	6,034,998	+0.16(+0.48%)
Jun 04, 2019	33.26	33.64	33.17	33.62	4,417,578	+0.72(+2.20%)
Jun 03, 2019	33.08	33.28	32.29	32.90	5,004,661	-0.28(-0.83%)
May 31, 2019	33.14	33.95	32.98	33.18	7,452,642	-0.10(-0.29%)
May 30, 2019	31.37	34.57	31.31	33.27	17,570,998	+2.05(+6.57%)
May 29, 2019	30.20	31.30	30.20	31.22	7,174,345	+0.96(+3.18%)
May 28, 2019	30.20	30.39	30.00	30.26	6,956,997	+0.16(+0.54%)
May 24, 2019	29.92	30.20	29.62	30.10	1,768,676	+0.33(+1.12%)
May 23, 2019	30.11	30.14	29.64	29.76	4,681,089	-0.58(-1.92%)
May 22, 2019	30.62	30.64	30.24	30.34	4,251,692	-0.41(-1.33%)
May 21, 2019	30.31	30.76	30.23	30.75	3,582,795	+0.52(+1.73%)
May 20, 2019	29.97	30.35	29.80	30.23	3,348,411	+0.06(+0.19%)
May 17, 2019	29.82	30.48	29.73	30.17	3,491,630	+0.09(+0.29%)
May 16, 2019	30.38	30.78	30.04	30.09	5,004,352	-0.31(-1.00%)
May 15, 2019	30.00	30.59	29.84	30.39	5,465,775	+0.40(+1.34%)
May 14, 2019	29.69	30.32	29.43	29.99	4,691,634	+0.34(+1.15%)
May 13, 2019	29.09	29.76	28.70	29.65	4,701,445	-0.11(-0.38%)
May 10, 2019	29.61	30.22	29.24	29.76	5,377,939	-0.03(-0.10%)
May 09, 2019	28.56	30.19	28.20	29.79	7,293,264	+0.82(+2.82%)
May 08, 2019	27.89	29.36	27.73	28.97	7,061,400	+0.91(+3.25%)
May 07, 2019	25.40	28.08	24.22	28.06	18,219,208	-1.69(-5.69%)
May 06, 2019	29.00	29.82	29.00	29.75	3,973,451	+0.12(+0.42%)
May 03, 2019	29.38	29.71	29.22	29.63	4,575,326	+0.44(+1.50%)
May 02, 2019	29.31	29.65	29.01	29.19	2,236,175	-0.10(-0.36%)
May 01, 2019	29.68	29.73	29.26	29.30	2,755,011	-0.24(-0.80%)
Apr 30, 2019	29.59	29.75	29.26	29.53	3,677,637	-0.05(-0.16%)
Apr 29, 2019	29.41	29.89	29.41	29.58	2,777,230	+0.09(+0.29%)
Apr 26, 2019	29.35	29.71	29.12	29.50	4,302,456	+0.23(+0.78%)
Apr 25, 2019	29.77	29.89	29.26	29.27	1,789,110	-0.54(-1.82%)
Apr 24, 2019	29.58	29.92	29.50	29.81	1,434,774	+0.25(+0.84%)
Apr 23, 2019	29.80	29.89	29.35	29.56	2,664,047	-0.14(-0.48%)
Apr 22, 2019	29.98	30.13	29.63	29.71	2,080,995	-0.37(-1.23%)
Apr 18, 2019	29.82	30.10	29.61	30.08	1,957,967	+0.36(+1.22%)
Apr 17, 2019	29.53	29.73	29.40	29.71	2,324,292	+0.24(+0.81%)
Apr 16, 2019	29.54	29.79	29.39	29.48	1,233,687	+0.00(+0.00%)
Apr 15, 2019	29.71	29.84	29.44	29.48	1,813,298	-0.20(-0.67%)
Apr 12, 2019	29.66	30.02	29.53	29.68	2,235,151	+0.25(+0.84%)
Apr 11, 2019	28.98	29.50	28.97	29.43	2,363,974	+0.51(+1.77%)
Apr 10, 2019	28.76	29.14	28.69	28.92	1,839,627	+0.36(+1.26%)
Apr 09, 2019	29.37	29.40	28.47	28.56	3,187,273	-0.95(-3.22%)
Apr 08, 2019	29.00	29.58	28.84	29.51	3,265,140	+0.48(+1.64%)
Apr 05, 2019	28.53	29.14	28.41	29.03	4,408,110	+0.67(+2.35%)
Apr 04, 2019	28.58	28.66	28.32	28.37	3,127,571	-0.21(-0.73%)
Apr 03, 2019	28.60	28.71	28.38	28.57	1,761,538	+0.20(+0.70%)
Apr 02, 2019	28.53	28.68	28.33	28.38	1,787,452	-0.11(-0.40%)
Apr 01, 2019	28.24	28.81	28.20	28.49	1,691,429	+0.41(+1.46%)
Mar 29, 2019	28.31	28.39	27.84	28.08	2,200,529	-0.20(-0.71%)
Mar 28, 2019	28.07	28.61	28.02	28.28	1,773,722	+0.21(+0.74%)
Mar 27, 2019	28.00	28.31	27.72	28.07	2,696,798	+0.07(+0.24%)
Mar 26, 2019	27.94	28.08	27.75	28.00	2,393,479	+0.39(+1.41%)
Mar 25, 2019	27.37	27.77	27.09	27.61	2,582,822	+0.14(+0.52%)
Mar 22, 2019	28.34	28.34	27.40	27.47	2,774,471	-0.94(-3.31%)
Mar 21, 2019	28.43	28.62	28.35	28.41	1,488,634	-0.19(-0.66%)
Mar 20, 2019	28.79	28.95	28.27	28.60	2,195,899	-0.22(-0.76%)
Mar 19, 2019	28.49	28.98	28.35	28.82	2,692,120	+0.38(+1.34%)
Mar 18, 2019	27.92	28.55	27.92	28.44	2,591,614	+0.06(+0.20%)
Mar 15, 2019	28.43	28.62	28.16	28.38	2,482,239	+0.01(+0.03%)
Mar 14, 2019	28.53	28.58	28.15	28.38	1,833,920	-0.15(-0.53%)
Mar 13, 2019	28.94	29.06	28.41	28.53	2,783,871	-0.28(-0.96%)
Mar 12, 2019	28.79	29.05	28.73	28.80	2,765,242	+0.15(+0.53%)
Mar 11, 2019	28.24	28.71	28.24	28.65	2,923,741	+0.43(+1.52%)
Mar 08, 2019	28.27	28.27	27.92	28.22	1,835,160	-0.25(-0.87%)
Mar 07, 2019	28.22	28.54	28.06	28.47	3,407,563	+0.13(+0.47%)
Mar 06, 2019	28.80	28.96	28.20	28.34	6,796,761	-0.40(-1.39%)
Mar 05, 2019	29.11	29.11	28.73	28.74	3,383,005	-0.33(-1.14%)
Mar 04, 2019	29.12	29.25	28.71	29.07	2,958,022	+0.06(+0.20%)
Mar 01, 2019	28.91	29.46	28.90	29.01	5,072,026	+0.22(+0.76%)
Feb 28, 2019	29.70	29.71	28.78	28.79	6,733,567	-1.01(-3.38%)
Feb 27, 2019	30.01	30.11	29.77	29.80	1,613,815	-0.27(-0.89%)
Feb 26, 2019	30.50	30.71	29.98	30.07	1,762,178	-0.52(-1.71%)
Feb 25, 2019	30.88	31.15	30.50	30.59	2,055,948	-0.08(-0.25%)
Feb 22, 2019	31.18	31.26	30.65	30.67	1,530,721	-0.46(-1.47%)
Feb 21, 2019	30.97	31.22	30.83	31.12	1,550,623	+0.17(+0.55%)
Feb 20, 2019	31.05	31.21	30.83	30.95	1,585,181	-0.03(-0.09%)
Feb 19, 2019	30.11	31.11	30.09	30.98	4,347,378	+0.76(+2.52%)
Feb 15, 2019	29.91	30.26	29.78	30.22	2,573,791	+0.57(+1.92%)
Feb 14, 2019	29.49	29.76	29.49	29.65	4,215,187	-0.05(-0.16%)
Feb 13, 2019	29.49	29.85	29.22	29.70	4,958,030	+0.50(+1.73%)
Feb 12, 2019	30.03	30.03	28.94	29.19	9,987,961	-0.55(-1.85%)
Feb 11, 2019	29.65	30.11	29.29	29.74	5,586,553	-0.54(-1.78%)
Feb 08, 2019	31.37	31.53	30.18	30.28	3,204,522	-1.32(-4.17%)
Feb 07, 2019	31.48	31.89	31.37	31.60	5,590,191	+0.02(+0.06%)
Feb 06, 2019	31.32	31.81	31.32	31.58	4,926,150	+0.10(+0.33%)
Feb 05, 2019	32.74	33.33	31.38	31.47	6,539,151	-0.54(-1.69%)
Feb 04, 2019	31.52	32.15	31.31	32.01	3,235,652	+0.52(+1.65%)
Feb 01, 2019	31.23	31.75	31.19	31.49	3,095,744	+0.29(+0.94%)
Jan 31, 2019	30.79	31.28	30.79	31.20	1,802,835	+0.33(+1.07%)
Jan 30, 2019	30.53	30.93	30.42	30.87	3,158,852	+0.53(+1.75%)
Jan 29, 2019	30.39	30.58	30.11	30.34	1,978,195	+0.04(+0.13%)
Jan 28, 2019	30.44	30.60	30.19	30.30	4,729,352	-0.48(-1.57%)
Jan 25, 2019	30.58	30.84	30.44	30.78	1,500,295	+0.49(+1.63%)
Jan 24, 2019	30.23	30.56	30.04	30.29	1,936,251	+0.09(+0.28%)
Jan 23, 2019	30.13	30.51	29.65	30.21	1,497,574	+0.20(+0.66%)
Jan 22, 2019	30.04	30.21	29.73	30.01	1,596,957	-0.19(-0.63%)
Jan 18, 2019	30.03	30.30	29.72	30.20	2,008,912	+0.43(+1.43%)
Jan 17, 2019	29.87	30.18	29.50	29.77	2,013,106	+0.42(+1.42%)
Jan 16, 2019	29.42	29.74	29.10	29.35	2,451,957	-0.15(-0.51%)
Jan 15, 2019	29.27	29.68	29.26	29.50	2,098,873	+0.27(+0.94%)
Jan 14, 2019	29.09	29.40	29.02	29.23	2,505,318	-0.27(-0.93%)
Jan 11, 2019	29.07	29.70	28.84	29.50	3,749,892	+0.22(+0.74%)
Jan 10, 2019	28.35	29.29	28.24	29.29	4,702,289	+0.62(+2.18%)
Jan 09, 2019	28.48	28.81	27.76	28.66	7,035,845	+0.40(+1.41%)
Jan 08, 2019	28.52	28.56	27.93	28.26	3,613,420	+0.12(+0.44%)
Jan 07, 2019	27.69	28.41	27.54	28.14	4,954,764	+0.50(+1.82%)
Jan 04, 2019	27.61	28.22	27.56	27.64	3,589,154	+0.48(+1.78%)
Jan 03, 2019	27.61	27.72	27.00	27.16	2,051,152	-0.69(-2.48%)
Jan 02, 2019	27.18	28.18	27.07	27.85	3,411,543	+0.42(+1.52%)
Dec 31, 2018	27.19	27.47	26.96	27.43	2,202,706	+0.30(+1.12%)
Dec 28, 2018	27.29	27.39	26.92	27.13	3,580,071	-0.08(-0.28%)
Dec 27, 2018	26.89	27.22	26.57	27.20	4,145,010	-0.04(-0.14%)
Dec 26, 2018	26.24	27.28	26.19	27.24	3,117,647	+1.20(+4.62%)
Dec 24, 2018	26.17	26.47	25.92	26.04	1,573,693	-0.46(-1.75%)
Dec 21, 2018	27.44	27.87	26.48	26.50	4,429,281	-0.93(-3.38%)
Dec 20, 2018	27.84	28.15	27.14	27.43	3,913,749	-0.75(-2.65%)
Dec 19, 2018	28.93	29.29	28.03	28.18	4,008,736	-0.65(-2.27%)
Dec 18, 2018	29.74	29.77	28.66	28.83	6,063,441	-0.67(-2.28%)
Dec 17, 2018	29.97	30.21	28.46	29.50	7,625,560	-0.87(-2.87%)
Dec 14, 2018	30.57	30.78	30.22	30.38	6,744,040	-0.60(-1.93%)
Dec 13, 2018	31.19	31.38	30.72	30.97	6,363,800	+0.57(+1.87%)
Dec 12, 2018	29.65	31.31	29.65	30.40	7,270,278	+0.90(+3.05%)
Dec 11, 2018	33.14	33.60	29.14	29.50	14,830,619	-4.17(-12.37%)
Dec 10, 2018	34.49	34.52	33.35	33.67	6,225,366	-0.85(-2.47%)
Dec 07, 2018	35.55	35.87	34.37	34.52	3,042,728	-1.13(-3.16%)
Dec 06, 2018	34.93	35.67	34.62	35.65	4,168,349	+0.14(+0.40%)
Dec 04, 2018	36.19	36.20	35.18	35.51	4,143,184	-0.87(-2.39%)
Dec 03, 2018	36.45	36.64	36.17	36.38	2,338,019	+0.34(+0.95%)
Nov 30, 2018	35.70	36.14	35.64	36.04	2,999,956	+0.21(+0.58%)
Nov 29, 2018	36.12	36.27	35.56	35.83	1,997,786	-0.26(-0.71%)
Nov 28, 2018	35.36	36.17	34.98	36.09	8,546,474	+0.93(+2.64%)
Nov 27, 2018	35.08	35.67	34.97	35.16	2,695,102	-0.02(-0.05%)
Nov 26, 2018	34.77	35.32	34.36	35.18	8,376,680	+0.70(+2.03%)
Nov 23, 2018	34.62	34.80	34.25	34.48	938,766	-0.38(-1.09%)
Nov 21, 2018		34.85	34.85	34.85	0	+0.93(+2.73%)
Nov 20, 2018	34.49	34.58	33.62	33.93	3,712,790	+0.10(+0.31%)
Nov 19, 2018	34.69	34.96	33.64	33.83	2,809,400	-1.00(-2.87%)
Nov 16, 2018	34.55	35.02	34.43	34.83	4,681,062	+0.14(+0.41%)
Nov 15, 2018	33.05	34.79	32.90	34.68	7,183,595	+1.26(+3.76%)
Nov 14, 2018	33.89	34.51	33.24	33.43	9,681,164	-0.03(-0.08%)
Nov 13, 2018	33.28	34.55	33.04	33.46	10,504,751	+0.80(+2.46%)
Nov 12, 2018	33.49	33.98	32.66	32.66	5,569,596	-0.95(-2.84%)
Nov 09, 2018	34.02	34.29	33.54	33.61	2,585,536	-0.59(-1.74%)
Nov 08, 2018	33.78	34.45	33.74	34.20	2,808,068	+0.19(+0.56%)
Nov 07, 2018	33.61	34.14	33.61	34.01	1,757,375	+0.55(+1.64%)
Nov 06, 2018	33.57	33.77	33.41	33.47	2,091,739	-0.27(-0.81%)
Nov 05, 2018	33.66	34.03	33.25	33.74	1,742,167	-0.02(-0.06%)
Nov 02, 2018	34.78	35.17	33.70	33.76	1,543,653	-0.75(-2.16%)
Nov 01, 2018	33.98	34.82	33.98	34.51	2,960,469	+0.59(+1.75%)
Oct 31, 2018	33.74	34.24	33.53	33.91	2,790,868	+0.59(+1.76%)
Oct 30, 2018	32.84	33.36	32.70	33.33	1,645,989	+0.56(+1.70%)
Oct 29, 2018	33.09	33.83	32.33	32.77	3,619,347	+0.15(+0.46%)
Oct 26, 2018	32.73	33.10	32.08	32.62	2,673,243	-0.44(-1.34%)
Oct 25, 2018	33.40	33.50	32.91	33.06	3,773,139	-0.02(-0.06%)
Oct 24, 2018	34.42	34.46	33.03	33.08	4,286,168	-1.61(-4.65%)
Oct 23, 2018	34.92	35.13	34.04	34.69	3,150,848	-0.71(-2.00%)
Oct 22, 2018	36.25	36.32	35.32	35.40	4,159,401	-0.71(-1.96%)
Oct 19, 2018	37.02	37.11	36.09	36.11	2,839,758	-0.89(-2.40%)
Oct 18, 2018	37.74	38.02	36.86	37.00	1,925,783	-0.99(-2.61%)
Oct 17, 2018	38.81	38.91	37.54	37.99	2,046,923	-0.68(-1.76%)
Oct 16, 2018	38.05	38.73	38.02	38.67	1,725,593	+0.72(+1.89%)
Oct 15, 2018	37.89	38.33	37.63	37.95	1,634,303	-0.09(-0.22%)
Oct 12, 2018	37.84	38.30	37.61	38.04	1,414,212	+0.89(+2.39%)
Oct 11, 2018	37.89	37.98	37.12	37.15	2,264,865	-0.93(-2.43%)
Oct 10, 2018	39.26	39.36	38.07	38.07	1,944,342	-1.26(-3.19%)
Oct 09, 2018	39.19	39.74	39.07	39.33	1,371,750	+0.08(+0.19%)
Oct 08, 2018	38.90	39.44	38.83	39.25	1,497,241	+0.27(+0.70%)
Oct 05, 2018	39.34	39.40	38.39	38.98	1,456,688	-0.23(-0.58%)
Oct 04, 2018	39.68	39.68	38.96	39.21	2,564,053	-0.44(-1.12%)
Oct 03, 2018	39.93	40.15	39.57	39.65	1,659,462	-0.25(-0.64%)
Oct 02, 2018	40.19	40.19	39.73	39.91	1,848,701	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.