Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.25	41.52	40.70	41.10	1,765,139	-0.11(-0.28%)
Dec 30, 2019	41.25	41.45	41.09	41.22	2,990,007	+0.01(+0.02%)
Dec 27, 2019	41.56	41.56	41.15	41.21	1,598,202	-0.23(-0.55%)
Dec 26, 2019	41.36	41.62	41.16	41.43	1,929,410	+0.07(+0.16%)
Dec 24, 2019	41.23	41.42	41.21	41.37	333,557	+0.14(+0.34%)
Dec 23, 2019	41.32	41.56	41.11	41.23	2,102,864	-0.14(-0.34%)
Dec 20, 2019	41.55	41.72	41.24	41.37	3,913,885	-0.02(-0.05%)
Dec 19, 2019	41.27	41.90	41.25	41.39	1,290,185	+0.03(+0.07%)
Dec 18, 2019	41.81	41.84	41.34	41.36	1,394,990	-0.38(-0.91%)
Dec 17, 2019	41.39	41.79	41.15	41.74	1,007,936	+0.30(+0.73%)
Dec 16, 2019	41.62	41.82	41.38	41.43	1,486,227	-0.03(-0.07%)
Dec 13, 2019	40.82	41.49	40.74	41.46	1,837,996	+0.50(+1.23%)
Dec 12, 2019	40.42	41.09	40.33	40.96	1,395,374	+0.41(+1.00%)
Dec 11, 2019	40.29	40.60	40.07	40.55	726,116	+0.19(+0.47%)
Dec 10, 2019	40.12	40.40	39.65	40.36	1,059,326	+0.32(+0.80%)
Dec 09, 2019	40.53	40.74	40.03	40.04	1,508,263	-0.71(-1.74%)
Dec 06, 2019	40.33	40.89	40.33	40.75	2,959,567	+0.66(+1.65%)
Dec 05, 2019	40.12	40.27	39.93	40.09	1,688,641	+0.09(+0.21%)
Dec 04, 2019	39.74	40.16	39.57	40.00	2,119,257	+0.24(+0.60%)
Dec 03, 2019	39.89	40.15	39.75	39.77	2,491,417	-0.62(-1.52%)
Dec 02, 2019	41.39	41.51	40.30	40.38	1,555,109	-0.95(-2.29%)
Nov 29, 2019	41.80	41.95	41.24	41.33	1,171,409	-0.47(-1.13%)
Nov 27, 2019	41.60	42.16	41.32	41.80	2,254,131	+0.35(+0.84%)
Nov 26, 2019	41.77	41.95	41.44	41.45	4,033,520	-0.50(-1.19%)
Nov 25, 2019	41.04	42.13	41.00	41.95	4,175,107	+1.25(+3.06%)
Nov 22, 2019	40.06	40.85	39.92	40.71	1,767,315	+0.62(+1.56%)
Nov 21, 2019	41.18	41.34	39.99	40.08	3,150,027	-1.27(-3.06%)
Nov 20, 2019	42.44	42.61	40.87	41.35	3,859,632	-1.28(-2.99%)
Nov 19, 2019	41.62	43.16	41.38	42.63	4,280,174	+1.11(+2.69%)
Nov 18, 2019	41.33	41.53	40.95	41.51	3,334,321	+0.26(+0.64%)
Nov 15, 2019	41.11	41.47	40.91	41.25	1,950,016	+0.33(+0.81%)
Nov 14, 2019	40.91	41.05	40.68	40.92	3,158,074	+0.07(+0.16%)
Nov 13, 2019	40.35	40.99	40.16	40.85	3,094,022	+0.44(+1.10%)
Nov 12, 2019	40.43	40.56	40.16	40.41	3,720,798	-0.06(-0.14%)
Nov 11, 2019	40.59	40.80	40.40	40.46	815,359	-0.15(-0.37%)
Nov 08, 2019	40.91	41.26	40.60	40.61	2,000,508	-0.32(-0.78%)
Nov 07, 2019	40.99	41.10	40.75	40.93	3,190,044	+0.11(+0.28%)
Nov 06, 2019	41.18	41.26	40.67	40.82	3,026,370	-0.29(-0.71%)
Nov 05, 2019	40.58	41.23	40.58	41.11	1,950,581	+0.56(+1.37%)
Nov 04, 2019	40.89	41.09	40.36	40.56	3,335,079	-0.30(-0.74%)
Nov 01, 2019	41.67	41.80	40.83	40.86	2,051,847	-0.48(-1.17%)
Oct 31, 2019	41.45	41.67	41.06	41.34	12,620,620	-0.04(-0.09%)
Oct 30, 2019	41.85	41.85	41.27	41.38	5,007,295	-0.51(-1.22%)
Oct 29, 2019	41.85	42.55	41.76	41.89	3,536,838	+0.08(+0.18%)
Oct 28, 2019	41.95	42.11	41.57	41.81	3,160,804	+0.04(+0.09%)
Oct 25, 2019	42.07	42.46	41.70	41.78	2,408,041	-0.44(-1.05%)
Oct 24, 2019	42.05	42.31	41.95	42.22	2,414,110	+0.34(+0.81%)
Oct 23, 2019	41.68	41.91	41.48	41.88	4,789,516	+0.09(+0.20%)
Oct 22, 2019	41.87	42.09	41.49	41.79	1,723,996	-0.16(-0.38%)
Oct 21, 2019	42.20	42.32	41.77	41.95	2,047,379	-0.14(-0.34%)
Oct 18, 2019	41.68	42.12	41.52	42.10	2,470,811	+0.31(+0.75%)
Oct 17, 2019	41.55	41.95	41.29	41.78	3,138,587	+0.39(+0.94%)
Oct 16, 2019	41.51	41.65	41.06	41.40	3,689,816	-0.23(-0.54%)
Oct 15, 2019	41.41	41.78	41.28	41.62	2,799,391	+0.13(+0.32%)
Oct 14, 2019	41.63	41.71	41.28	41.49	3,874,203	-0.24(-0.57%)
Oct 11, 2019	41.33	41.95	41.26	41.73	1,776,418	+0.73(+1.77%)
Oct 10, 2019	40.45	41.07	40.19	41.00	1,735,871	+0.61(+1.52%)
Oct 09, 2019	40.55	40.74	40.22	40.39	1,478,447	+0.07(+0.16%)
Oct 08, 2019	41.26	41.51	40.18	40.32	2,673,190	-1.19(-2.87%)
Oct 07, 2019	40.37	41.72	40.24	41.51	5,528,808	+1.16(+2.88%)
Oct 04, 2019	39.98	40.45	39.93	40.35	965,270	+0.43(+1.07%)
Oct 03, 2019	39.95	40.13	39.49	39.92	1,763,787	+0.01(+0.02%)
Oct 02, 2019	40.26	40.26	39.60	39.91	2,251,123	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.