Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.70	29.71	28.78	28.79	6,733,567	-1.01(-3.38%)
Feb 27, 2019	30.01	30.11	29.77	29.80	1,613,815	-0.27(-0.89%)
Feb 26, 2019	30.50	30.71	29.98	30.07	1,762,178	-0.52(-1.71%)
Feb 25, 2019	30.88	31.15	30.50	30.59	2,055,948	-0.08(-0.25%)
Feb 22, 2019	31.18	31.26	30.65	30.67	1,530,721	-0.46(-1.47%)
Feb 21, 2019	30.97	31.22	30.83	31.12	1,550,623	+0.17(+0.55%)
Feb 20, 2019	31.05	31.21	30.83	30.95	1,585,181	-0.03(-0.09%)
Feb 19, 2019	30.11	31.11	30.09	30.98	4,347,378	+0.76(+2.52%)
Feb 15, 2019	29.91	30.26	29.78	30.22	2,573,791	+0.57(+1.92%)
Feb 14, 2019	29.49	29.76	29.49	29.65	4,215,187	-0.05(-0.16%)
Feb 13, 2019	29.49	29.85	29.22	29.70	4,958,030	+0.50(+1.73%)
Feb 12, 2019	30.03	30.03	28.94	29.19	9,987,961	-0.55(-1.85%)
Feb 11, 2019	29.65	30.11	29.29	29.74	5,586,553	-0.54(-1.78%)
Feb 08, 2019	31.37	31.53	30.18	30.28	3,204,522	-1.32(-4.17%)
Feb 07, 2019	31.48	31.89	31.37	31.60	5,590,191	+0.02(+0.06%)
Feb 06, 2019	31.32	31.81	31.32	31.58	4,926,150	+0.10(+0.33%)
Feb 05, 2019	32.74	33.33	31.38	31.47	6,539,151	-0.54(-1.69%)
Feb 04, 2019	31.52	32.15	31.31	32.01	3,235,652	+0.52(+1.65%)
Feb 01, 2019	31.23	31.75	31.19	31.49	3,095,744	+0.29(+0.94%)
Jan 31, 2019	30.79	31.28	30.79	31.20	1,802,835	+0.33(+1.07%)
Jan 30, 2019	30.53	30.93	30.42	30.87	3,158,852	+0.53(+1.75%)
Jan 29, 2019	30.39	30.58	30.11	30.34	1,978,195	+0.04(+0.13%)
Jan 28, 2019	30.44	30.60	30.19	30.30	4,729,352	-0.48(-1.57%)
Jan 25, 2019	30.58	30.84	30.44	30.78	1,500,295	+0.49(+1.63%)
Jan 24, 2019	30.23	30.56	30.04	30.29	1,936,251	+0.09(+0.28%)
Jan 23, 2019	30.13	30.51	29.65	30.21	1,497,574	+0.20(+0.66%)
Jan 22, 2019	30.04	30.21	29.73	30.01	1,596,957	-0.19(-0.63%)
Jan 18, 2019	30.03	30.30	29.72	30.20	2,008,912	+0.43(+1.43%)
Jan 17, 2019	29.87	30.18	29.50	29.77	2,013,106	+0.42(+1.42%)
Jan 16, 2019	29.42	29.74	29.10	29.35	2,451,957	-0.15(-0.51%)
Jan 15, 2019	29.27	29.68	29.26	29.50	2,098,873	+0.27(+0.94%)
Jan 14, 2019	29.09	29.40	29.02	29.23	2,505,318	-0.27(-0.93%)
Jan 11, 2019	29.07	29.70	28.84	29.50	3,749,892	+0.22(+0.74%)
Jan 10, 2019	28.35	29.29	28.24	29.29	4,702,289	+0.62(+2.18%)
Jan 09, 2019	28.48	28.81	27.76	28.66	7,035,845	+0.40(+1.41%)
Jan 08, 2019	28.52	28.56	27.93	28.26	3,613,420	+0.12(+0.44%)
Jan 07, 2019	27.69	28.41	27.54	28.14	4,954,764	+0.50(+1.82%)
Jan 04, 2019	27.61	28.22	27.56	27.64	3,589,154	+0.48(+1.78%)
Jan 03, 2019	27.61	27.72	27.00	27.16	2,051,152	-0.69(-2.48%)
Jan 02, 2019	27.18	28.18	27.07	27.85	3,411,543	+0.42(+1.52%)
Dec 31, 2018	27.19	27.47	26.96	27.43	2,202,706	+0.30(+1.12%)
Dec 28, 2018	27.29	27.39	26.92	27.13	3,580,071	-0.08(-0.28%)
Dec 27, 2018	26.89	27.22	26.57	27.20	4,145,010	-0.04(-0.14%)
Dec 26, 2018	26.24	27.28	26.19	27.24	3,117,647	+1.20(+4.62%)
Dec 24, 2018	26.17	26.47	25.92	26.04	1,573,693	-0.46(-1.75%)
Dec 21, 2018	27.44	27.87	26.48	26.50	4,429,281	-0.93(-3.38%)
Dec 20, 2018	27.84	28.15	27.14	27.43	3,913,749	-0.75(-2.65%)
Dec 19, 2018	28.93	29.29	28.03	28.18	4,008,736	-0.65(-2.27%)
Dec 18, 2018	29.74	29.77	28.66	28.83	6,063,441	-0.67(-2.28%)
Dec 17, 2018	29.97	30.21	28.46	29.50	7,625,560	-0.87(-2.87%)
Dec 14, 2018	30.57	30.78	30.22	30.38	6,744,040	-0.60(-1.93%)
Dec 13, 2018	31.19	31.38	30.72	30.97	6,363,800	+0.57(+1.87%)
Dec 12, 2018	29.65	31.31	29.65	30.40	7,270,278	+0.90(+3.05%)
Dec 11, 2018	33.14	33.60	29.14	29.50	14,830,619	-4.17(-12.37%)
Dec 10, 2018	34.49	34.52	33.35	33.67	6,225,366	-0.85(-2.47%)
Dec 07, 2018	35.55	35.87	34.37	34.52	3,042,728	-1.13(-3.16%)
Dec 06, 2018	34.93	35.67	34.62	35.65	4,168,349	+0.14(+0.40%)
Dec 04, 2018	36.19	36.20	35.18	35.51	4,143,184	-0.87(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.