Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.85	20.13	18.56	18.96	4,216,698	-1.06(-5.31%)
Mar 30, 2020	20.09	20.87	18.59	20.02	9,541,685	-0.06(-0.28%)
Mar 27, 2020	19.23	21.57	18.51	20.08	4,957,517	-0.21(-1.03%)
Mar 26, 2020	19.20	23.18	18.77	20.29	5,740,932	+1.55(+8.26%)
Mar 25, 2020	18.51	21.08	17.72	18.74	5,090,950	+1.03(+5.79%)
Mar 24, 2020	17.75	18.86	16.43	17.71	5,367,568	+1.58(+9.76%)
Mar 23, 2020	18.79	18.98	14.71	16.14	8,377,334	-2.31(-12.51%)
Mar 20, 2020	18.66	21.79	17.59	18.44	11,822,680	+1.10(+6.35%)
Mar 19, 2020	12.35	18.28	10.87	17.34	10,039,111	+5.06(+41.19%)
Mar 18, 2020	13.42	13.42	9.493	12.28	8,980,567	-1.96(-13.73%)
Mar 17, 2020	16.55	16.61	9.161	14.24	14,602,058	-2.19(-13.34%)
Mar 16, 2020	19.36	19.97	16.27	16.43	6,472,135	-6.55(-28.50%)
Mar 13, 2020	24.64	24.64	20.64	22.98	4,951,618	-0.10(-0.45%)
Mar 12, 2020	22.03	23.64	18.29	23.09	20,030,190	-1.60(-6.50%)
Mar 11, 2020	27.59	27.68	23.21	24.69	5,803,719	-3.87(-13.56%)
Mar 10, 2020	29.23	29.38	27.43	28.56	3,425,260	+0.31(+1.11%)
Mar 09, 2020	31.44	31.44	27.20	28.25	3,767,277	-3.21(-10.20%)
Mar 06, 2020	30.24	31.65	29.47	31.46	3,361,264	-0.45(-1.40%)
Mar 05, 2020	33.66	33.75	31.40	31.91	2,712,528	-2.58(-7.49%)
Mar 04, 2020	34.59	34.82	33.33	34.49	2,941,110	+0.76(+2.25%)
Mar 03, 2020	32.75	34.64	32.57	33.73	4,520,768	+1.05(+3.22%)
Mar 02, 2020	33.03	33.23	31.41	32.67	3,370,791	-0.30(-0.92%)
Feb 28, 2020	32.65	33.71	31.87	32.98	5,816,584	-0.87(-2.58%)
Feb 27, 2020	36.53	36.53	33.78	33.85	3,850,761	-3.17(-8.56%)
Feb 26, 2020	37.83	38.51	37.02	37.02	3,282,835	-0.71(-1.89%)
Feb 25, 2020	39.34	39.47	37.34	37.73	3,706,134	-1.45(-3.71%)
Feb 24, 2020	39.29	39.47	38.93	39.19	1,965,397	-1.12(-2.78%)
Feb 21, 2020	40.56	40.65	40.17	40.31	872,550	-0.38(-0.93%)
Feb 20, 2020	40.44	40.94	40.15	40.69	1,199,753	+0.23(+0.56%)
Feb 19, 2020	40.69	40.98	40.25	40.46	2,260,761	-0.12(-0.30%)
Feb 18, 2020	40.26	40.69	40.12	40.58	2,374,564	+0.26(+0.64%)
Feb 14, 2020	39.63	40.35	39.40	40.33	2,574,357	+0.77(+1.94%)
Feb 13, 2020	39.27	39.83	39.18	39.56	2,228,998	+0.07(+0.17%)
Feb 12, 2020	39.44	39.64	39.21	39.49	3,963,541	+0.14(+0.36%)
Feb 11, 2020	38.68	39.57	38.58	39.35	2,655,355	+0.83(+2.16%)
Feb 10, 2020	38.23	38.53	37.86	38.51	2,929,545	-0.09(-0.22%)
Feb 07, 2020	39.09	39.15	38.55	38.60	3,618,185	-0.59(-1.50%)
Feb 06, 2020	40.67	40.86	39.17	39.19	3,227,405	-1.54(-3.79%)
Feb 05, 2020	40.84	41.00	39.53	40.73	3,244,539	-0.11(-0.28%)
Feb 04, 2020	41.16	41.84	40.54	40.84	3,822,992	-0.66(-1.60%)
Feb 03, 2020	42.05	42.27	41.49	41.51	3,034,142	-0.28(-0.68%)
Jan 31, 2020	42.86	42.98	41.76	41.79	2,157,750	-1.10(-2.56%)
Jan 30, 2020	43.13	43.32	42.62	42.89	1,140,324	-0.68(-1.56%)
Jan 29, 2020	43.20	43.84	43.18	43.57	1,080,698	+0.44(+1.01%)
Jan 28, 2020	43.11	43.31	42.96	43.13	1,438,151	+0.23(+0.53%)
Jan 27, 2020	42.87	43.13	42.25	42.91	2,792,485	-0.73(-1.67%)
Jan 24, 2020	44.15	44.18	43.26	43.64	1,404,666	-0.60(-1.35%)
Jan 23, 2020	44.12	44.27	43.80	44.23	1,477,192	-0.06(-0.13%)
Jan 22, 2020	44.50	44.71	44.21	44.29	2,311,419	+0.03(+0.06%)
Jan 21, 2020	43.77	44.45	43.62	44.26	2,340,581	+0.31(+0.71%)
Jan 17, 2020	43.51	43.98	43.38	43.95	4,111,122	-0.18(-0.41%)
Jan 16, 2020	43.31	44.37	43.17	44.13	5,282,467	+0.86(+1.99%)
Jan 15, 2020	43.27	43.46	42.88	43.27	2,284,362	-0.03(-0.07%)
Jan 14, 2020	42.62	43.31	42.57	43.30	2,169,917	+0.57(+1.33%)
Jan 13, 2020	42.51	42.94	42.23	42.73	5,290,574	+0.22(+0.51%)
Jan 10, 2020	42.38	42.79	42.12	42.51	2,179,614	+0.16(+0.38%)
Jan 09, 2020	41.94	42.42	41.74	42.35	1,831,271	+0.44(+1.04%)
Jan 08, 2020	41.16	41.91	41.16	41.91	1,309,278	+0.66(+1.61%)
Jan 07, 2020	41.55	41.75	41.18	41.25	2,553,326	-0.48(-1.16%)
Jan 06, 2020	41.04	41.74	40.92	41.73	2,519,166	+0.77(+1.87%)
Jan 03, 2020	40.89	41.14	40.74	40.97	1,027,701	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.