Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.75	42.87	41.65	41.68	2,163,478	-1.10(-2.56%)
Jan 30, 2020	43.01	43.21	42.51	42.78	1,143,351	-0.68(-1.56%)
Jan 29, 2020	43.09	43.72	43.07	43.46	1,083,567	+0.43(+1.01%)
Jan 28, 2020	42.99	43.20	42.84	43.02	1,441,969	+0.23(+0.53%)
Jan 27, 2020	42.76	43.01	42.14	42.79	2,799,898	-0.73(-1.67%)
Jan 24, 2020	44.03	44.06	43.14	43.52	1,408,394	-0.59(-1.35%)
Jan 23, 2020	44.00	44.15	43.68	44.12	1,481,113	-0.06(-0.13%)
Jan 22, 2020	44.38	44.59	44.09	44.17	2,317,554	+0.03(+0.06%)
Jan 21, 2020	43.65	44.33	43.50	44.14	2,346,794	+0.31(+0.71%)
Jan 17, 2020	43.40	43.86	43.27	43.83	4,122,035	-0.18(-0.41%)
Jan 16, 2020	43.20	44.25	43.06	44.01	5,296,489	+0.86(+1.99%)
Jan 15, 2020	43.15	43.34	42.77	43.15	2,290,426	-0.03(-0.07%)
Jan 14, 2020	42.51	43.20	42.45	43.18	2,175,677	+0.57(+1.33%)
Jan 13, 2020	42.40	42.82	42.12	42.61	5,304,618	+0.22(+0.51%)
Jan 10, 2020	42.27	42.68	42.01	42.40	2,185,400	+0.16(+0.38%)
Jan 09, 2020	41.83	42.30	41.63	42.24	1,836,132	+0.43(+1.04%)
Jan 08, 2020	41.05	41.80	41.05	41.80	1,312,753	+0.66(+1.61%)
Jan 07, 2020	41.44	41.64	41.08	41.14	2,560,103	-0.48(-1.16%)
Jan 06, 2020	40.93	41.63	40.81	41.62	2,525,853	+0.76(+1.87%)
Jan 03, 2020	40.78	41.03	40.64	40.86	1,030,429	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.