Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.88	36.88	36.88	1,321,285	+0.47(+1.29%)
Dec 30, 2020	36.26	36.95	36.03	36.41	1,321,285	+0.14(+0.40%)
Dec 29, 2020	36.28	36.40	35.87	36.26	868,277	+0.34(+0.93%)
Dec 28, 2020	36.61	36.64	35.79	35.93	1,451,473	-0.14(-0.40%)
Dec 24, 2020	36.13	36.26	35.65	36.07	726,754	+0.11(+0.29%)
Dec 23, 2020	35.78	36.15	35.53	35.97	1,895,295	+0.45(+1.27%)
Dec 22, 2020	35.48	35.77	34.80	35.52	2,593,051	-0.08(-0.22%)
Dec 21, 2020	35.11	35.78	34.46	35.59	2,015,234	-0.33(-0.91%)
Dec 18, 2020	36.38	36.69	35.73	35.92	2,218,974	-0.42(-1.16%)
Dec 17, 2020	36.02	36.34	35.18	36.34	1,928,549	+0.53(+1.47%)
Dec 16, 2020	36.38	36.58	35.57	35.81	2,824,438	-0.70(-1.92%)
Dec 15, 2020	37.01	37.01	35.55	36.51	1,588,963	+0.82(+2.31%)
Dec 14, 2020	36.39	36.72	35.62	35.69	3,233,329	-0.34(-0.96%)
Dec 11, 2020	36.29	36.65	35.94	36.03	1,104,896	-0.44(-1.21%)
Dec 10, 2020	36.38	36.82	35.83	36.48	1,568,139	-0.36(-0.99%)
Dec 09, 2020	36.83	37.12	36.03	36.84	1,988,225	+0.39(+1.08%)
Dec 08, 2020	35.95	37.00	35.95	36.45	1,363,673	+0.14(+0.40%)
Dec 07, 2020	36.26	36.72	36.03	36.30	1,678,354	-0.34(-0.92%)
Dec 04, 2020	35.60	36.80	35.47	36.64	2,180,054	+1.46(+4.14%)
Dec 03, 2020	35.23	35.97	34.47	35.18	2,124,841	+0.23(+0.66%)
Dec 02, 2020	34.67	34.98	33.55	34.95	1,659,591	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.