Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 32.66 33.72 31.88 32.99 5,814,796 -0.87(-2.58%)
Feb 27, 2020 36.54 36.54 33.79 33.86 3,849,577 -3.17(-8.56%)
Feb 26, 2020 37.84 38.52 37.03 37.03 3,281,825 -0.71(-1.89%)
Feb 25, 2020 39.35 39.48 37.35 37.75 3,704,995 -1.45(-3.71%)
Feb 24, 2020 39.30 39.48 38.94 39.20 1,964,793 -1.12(-2.78%)
Feb 21, 2020 40.58 40.66 40.19 40.32 872,282 -0.38(-0.93%)
Feb 20, 2020 40.45 40.96 40.17 40.70 1,199,385 +0.23(+0.56%)
Feb 19, 2020 40.70 40.99 40.26 40.47 2,260,066 -0.12(-0.30%)
Feb 18, 2020 40.27 40.70 40.13 40.59 2,373,834 +0.26(+0.64%)
Feb 14, 2020 39.64 40.37 39.41 40.34 2,573,565 +0.77(+1.94%)
Feb 13, 2020 39.28 39.84 39.19 39.57 2,228,313 +0.07(+0.17%)
Feb 12, 2020 39.45 39.65 39.22 39.50 3,962,323 +0.14(+0.36%)
Feb 11, 2020 38.69 39.58 38.59 39.36 2,654,539 +0.83(+2.16%)
Feb 10, 2020 38.24 38.55 37.87 38.53 2,928,644 -0.09(-0.22%)
Feb 07, 2020 39.10 39.16 38.56 38.61 3,617,073 -0.59(-1.50%)
Feb 06, 2020 40.69 40.87 39.18 39.20 3,226,413 -1.54(-3.79%)
Feb 05, 2020 40.86 41.01 39.54 40.74 3,243,541 -0.11(-0.28%)
Feb 04, 2020 41.17 41.85 40.55 40.86 3,821,817 -0.66(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.