Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.32	25.78	24.30	24.70	4,146,856	-0.87(-3.40%)
May 28, 2020	26.54	27.01	25.25	25.57	3,918,417	-0.95(-3.60%)
May 27, 2020	27.19	28.38	25.82	26.52	4,890,167	+0.46(+1.76%)
May 26, 2020	25.05	26.33	24.87	26.06	6,235,927	+2.63(+11.24%)
May 22, 2020	24.00	24.04	22.89	23.43	2,994,806	-0.52(-2.15%)
May 21, 2020	24.24	24.98	23.90	23.94	3,943,946	-0.30(-1.22%)
May 20, 2020	24.18	24.58	23.85	24.24	7,338,023	+0.31(+1.32%)
May 19, 2020	24.36	24.45	23.32	23.93	5,809,012	-0.51(-2.07%)
May 18, 2020	23.85	25.93	23.77	24.43	5,785,966	+1.65(+7.24%)
May 15, 2020	22.01	22.82	21.40	22.78	3,554,212	+0.58(+2.61%)
May 14, 2020	20.92	22.26	19.86	22.20	2,523,517	+0.70(+3.27%)
May 13, 2020	22.37	22.37	19.84	21.50	3,523,104	-0.39(-1.78%)
May 12, 2020	23.47	23.54	21.89	21.89	1,795,733	-1.27(-5.49%)
May 11, 2020	24.36	24.43	23.11	23.16	1,601,732	-1.60(-6.48%)
May 08, 2020	23.26	24.92	22.93	24.77	2,445,824	+2.18(+9.67%)
May 07, 2020	22.88	23.70	22.48	22.58	3,473,733	+0.02(+0.08%)
May 06, 2020	23.79	23.89	22.50	22.56	3,563,386	-1.40(-5.83%)
May 05, 2020	24.60	25.25	23.23	23.96	3,215,084	-0.30(-1.25%)
May 04, 2020	24.05	25.06	23.26	24.26	2,409,169	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.