Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.78	34.92	33.83	33.96	2,649,898	-1.04(-2.97%)
Nov 27, 2020	35.28	35.49	34.79	35.00	741,659	-0.16(-0.47%)
Nov 25, 2020	35.44	35.85	34.99	35.16	1,316,564	-0.58(-1.62%)
Nov 24, 2020	35.17	36.19	35.12	35.74	2,850,697	+1.08(+3.13%)
Nov 23, 2020	34.72	34.79	33.80	34.66	1,385,512	+0.33(+0.96%)
Nov 20, 2020	33.79	34.72	33.39	34.33	2,071,249	+0.22(+0.65%)
Nov 19, 2020	32.72	34.19	31.93	34.11	2,026,024	+1.25(+3.80%)
Nov 18, 2020	33.67	33.86	32.82	32.86	1,814,869	-0.74(-2.22%)
Nov 17, 2020	32.97	33.93	32.23	33.60	4,602,323	-0.38(-1.11%)
Nov 16, 2020	34.06	34.26	33.17	33.98	2,814,944	+0.91(+2.75%)
Nov 13, 2020	32.45	33.22	32.33	33.07	1,753,247	+1.19(+3.73%)
Nov 12, 2020	33.11	33.27	31.53	31.88	2,434,881	-1.92(-5.67%)
Nov 11, 2020	35.04	35.07	33.27	33.80	2,975,149	-1.20(-3.43%)
Nov 10, 2020	34.11	35.69	34.11	35.00	3,235,615	+1.03(+3.02%)
Nov 09, 2020	33.37	35.82	32.89	33.97	6,496,806	+4.32(+14.58%)
Nov 06, 2020	29.40	29.90	29.13	29.65	2,820,248	+0.40(+1.36%)
Nov 05, 2020	27.96	29.43	27.55	29.25	1,960,762	+1.75(+6.37%)
Nov 04, 2020	27.65	28.36	26.85	27.50	1,263,173	-0.29(-1.04%)
Nov 03, 2020	27.85	28.29	27.67	27.79	1,437,439	+0.32(+1.16%)
Nov 02, 2020	27.19	28.01	26.84	27.47	1,720,881	+0.64(+2.38%)
Oct 30, 2020	27.09	27.52	26.26	26.83	1,841,018	-0.45(-1.63%)
Oct 29, 2020	26.38	27.45	26.05	27.28	1,990,749	+0.99(+3.75%)
Oct 28, 2020	27.15	27.47	26.22	26.29	3,132,292	-1.53(-5.49%)
Oct 27, 2020	27.77	28.13	27.41	27.82	2,369,510	-0.18(-0.66%)
Oct 26, 2020	28.66	28.79	27.52	28.00	2,666,107	-1.28(-4.36%)
Oct 23, 2020	28.52	29.29	28.39	29.28	1,925,171	+0.94(+3.31%)
Oct 22, 2020	27.72	28.74	27.72	28.34	2,428,237	+0.28(+1.00%)
Oct 21, 2020	27.65	28.36	27.39	28.06	2,469,656	+0.22(+0.80%)
Oct 20, 2020	27.47	28.13	27.34	27.84	2,309,980	+0.78(+2.90%)
Oct 19, 2020	27.29	27.89	27.05	27.06	2,189,921	-0.19(-0.71%)
Oct 16, 2020	27.03	27.48	26.70	27.25	2,286,283	+0.21(+0.79%)
Oct 15, 2020	26.39	27.21	26.24	27.04	3,257,464	+0.44(+1.64%)
Oct 14, 2020	26.61	27.08	26.37	26.60	1,965,234	+0.15(+0.55%)
Oct 13, 2020	27.09	27.41	26.36	26.46	2,076,147	-1.09(-3.97%)
Oct 12, 2020	27.48	27.97	27.26	27.55	2,454,630	-0.01(-0.04%)
Oct 09, 2020	27.47	27.96	27.37	27.56	928,676	+0.20(+0.74%)
Oct 08, 2020	27.38	27.44	27.02	27.36	1,530,877	+0.34(+1.25%)
Oct 07, 2020	26.92	27.31	26.74	27.02	1,364,407	+0.54(+2.05%)
Oct 06, 2020	27.32	27.88	26.45	26.47	2,467,855	-0.43(-1.58%)
Oct 05, 2020	27.18	27.27	26.46	26.90	1,941,898	+0.25(+0.94%)
Oct 02, 2020	25.27	26.70	24.99	26.65	1,664,029	+0.47(+1.81%)
Oct 01, 2020	25.89	26.31	25.47	26.17	1,765,639	+0.59(+2.31%)
Sep 30, 2020	25.75	26.55	25.40	25.58	2,701,204	+0.03(+0.11%)
Sep 29, 2020	26.17	26.21	25.33	25.56	2,462,910	-0.70(-2.65%)
Sep 28, 2020	26.27	26.70	25.85	26.25	1,667,632	+0.48(+1.88%)
Sep 25, 2020	25.04	26.12	24.81	25.77	3,577,622	+0.75(+3.02%)
Sep 24, 2020	24.85	25.46	24.47	25.01	3,154,548	-0.03(-0.12%)
Sep 23, 2020	25.58	26.16	24.93	25.04	1,918,818	-0.32(-1.26%)
Sep 22, 2020	25.29	25.72	24.83	25.36	3,127,720	+0.13(+0.50%)
Sep 21, 2020	25.19	25.44	24.10	25.24	3,930,333	-1.01(-3.83%)
Sep 18, 2020	27.18	27.63	26.08	26.24	3,371,169	-1.07(-3.93%)
Sep 17, 2020	27.33	27.40	26.73	27.32	1,896,009	-0.45(-1.64%)
Sep 16, 2020	28.03	28.14	27.42	27.77	6,347,095	-0.07(-0.24%)
Sep 15, 2020	27.81	28.18	27.64	27.84	1,676,919	+0.09(+0.31%)
Sep 14, 2020	26.97	27.83	26.97	27.75	2,818,702	+1.15(+4.33%)
Sep 11, 2020	26.98	26.98	25.89	26.60	2,203,267	-0.24(-0.90%)
Sep 10, 2020	28.06	28.54	26.82	26.84	2,074,673	-0.99(-3.55%)
Sep 09, 2020	28.08	28.40	27.28	27.83	2,140,831	+0.80(+2.97%)
Sep 08, 2020	26.78	27.65	26.47	27.03	3,257,555	-0.35(-1.27%)
Sep 04, 2020	28.24	28.43	27.36	27.37	2,060,704	-0.56(-2.01%)
Sep 03, 2020	28.34	28.68	27.36	27.94	5,438,492	-0.08(-0.28%)
Sep 02, 2020	27.18	28.03	27.08	28.01	1,928,970	+1.09(+4.06%)
Sep 01, 2020	26.09	26.98	25.72	26.92	1,895,712	+0.26(+0.98%)
Aug 31, 2020	27.68	27.68	26.29	26.66	2,817,957	-1.21(-4.34%)
Aug 28, 2020	25.62	28.17	25.58	27.87	3,351,009	+2.52(+9.96%)
Aug 27, 2020	24.31	26.18	24.27	25.34	2,843,741	+1.29(+5.35%)
Aug 26, 2020	24.23	24.29	23.50	24.06	2,227,599	-0.20(-0.84%)
Aug 25, 2020	25.02	25.02	24.01	24.26	2,246,874	-0.55(-2.22%)
Aug 24, 2020	23.43	24.87	22.70	24.81	2,878,796	+1.56(+6.70%)
Aug 21, 2020	22.60	23.37	22.60	23.25	3,315,860	+0.66(+2.91%)
Aug 20, 2020	22.63	22.78	22.43	22.60	2,717,345	-0.13(-0.55%)
Aug 19, 2020	22.48	22.85	22.18	22.72	2,359,680	+0.19(+0.86%)
Aug 18, 2020	23.29	23.40	22.33	22.53	1,751,854	-0.88(-3.76%)
Aug 17, 2020	24.14	24.15	23.32	23.41	1,637,219	-0.65(-2.72%)
Aug 14, 2020	23.86	24.26	23.57	24.06	1,786,141	+0.02(+0.08%)
Aug 13, 2020	24.17	24.51	23.83	24.04	4,190,398	-0.30(-1.23%)
Aug 12, 2020	24.49	24.81	23.55	24.34	3,106,570	+0.02(+0.08%)
Aug 11, 2020	24.28	25.53	24.15	24.32	3,966,920	+0.71(+3.02%)
Aug 10, 2020	22.91	23.91	22.87	23.61	3,766,381	+0.91(+3.99%)
Aug 07, 2020	21.21	22.76	21.06	22.71	2,832,029	+1.41(+6.60%)
Aug 06, 2020	20.37	21.41	20.35	21.30	2,985,405	+0.73(+3.56%)
Aug 05, 2020	21.09	21.31	20.04	20.57	2,922,151	-0.51(-2.42%)
Aug 04, 2020	20.80	21.54	19.56	21.08	4,368,664	+0.89(+4.39%)
Aug 03, 2020	20.38	20.70	20.06	20.19	6,014,656	-0.14(-0.71%)
Jul 31, 2020	20.98	21.10	20.20	20.34	1,987,198	-0.90(-4.22%)
Jul 30, 2020	21.33	21.50	20.97	21.23	1,516,211	-0.50(-2.30%)
Jul 29, 2020	21.68	21.94	21.40	21.73	1,254,359	+0.43(+2.03%)
Jul 28, 2020	21.12	21.61	21.07	21.30	1,464,984	+0.06(+0.27%)
Jul 27, 2020	21.58	21.65	21.00	21.24	1,211,121	-0.58(-2.65%)
Jul 24, 2020	22.32	22.39	21.70	21.82	1,656,431	-0.52(-2.33%)
Jul 23, 2020	22.12	22.85	22.06	22.34	1,225,480	-0.08(-0.34%)
Jul 22, 2020	21.89	22.59	21.85	22.42	1,227,737	+0.31(+1.39%)
Jul 21, 2020	22.02	22.58	21.93	22.11	1,825,962	+0.42(+1.95%)
Jul 20, 2020	22.15	22.26	21.44	21.68	1,528,298	-0.59(-2.64%)
Jul 17, 2020	22.34	22.56	21.94	22.27	972,672	-0.12(-0.52%)
Jul 16, 2020	21.71	22.57	21.28	22.39	2,462,747	-0.67(-2.92%)
Jul 15, 2020	22.19	23.16	21.87	23.06	2,752,734	+1.86(+8.76%)
Jul 14, 2020	20.79	21.39	20.54	21.20	1,918,774	+0.37(+1.76%)
Jul 13, 2020	21.07	21.47	20.32	20.84	1,852,431	+0.02(+0.09%)
Jul 10, 2020	19.97	20.83	19.87	20.82	2,214,529	+0.82(+4.09%)
Jul 09, 2020	20.77	20.82	19.85	20.00	2,453,649	-0.85(-4.06%)
Jul 08, 2020	20.25	20.99	19.75	20.85	4,221,930	+0.51(+2.51%)
Jul 07, 2020	21.01	21.22	20.11	20.34	3,773,151	-1.20(-5.59%)
Jul 06, 2020	21.68	21.85	20.97	21.54	2,716,855	+0.40(+1.91%)
Jul 02, 2020	22.03	22.45	21.05	21.14	1,585,292	-0.29(-1.35%)
Jul 01, 2020	21.99	22.58	21.33	21.42	2,283,523	-0.31(-1.42%)
Jun 30, 2020	21.62	22.02	20.86	21.73	2,441,722	+0.15(+0.71%)
Jun 29, 2020	20.82	21.69	20.16	21.58	2,847,334	+0.84(+4.04%)
Jun 26, 2020	21.28	21.42	20.39	20.74	3,902,842	-0.67(-3.15%)
Jun 25, 2020	21.68	22.13	20.89	21.42	2,351,534	-0.42(-1.94%)
Jun 24, 2020	22.41	22.42	20.57	21.84	3,245,715	-1.31(-5.66%)
Jun 23, 2020	22.94	23.24	22.43	23.15	2,577,285	+0.67(+3.00%)
Jun 22, 2020	22.54	22.61	21.50	22.47	2,742,851	-0.32(-1.39%)
Jun 19, 2020	24.47	24.62	22.68	22.79	3,008,577	-1.54(-6.33%)
Jun 18, 2020	23.48	24.54	23.12	24.33	2,223,227	+0.52(+2.18%)
Jun 17, 2020	24.91	24.91	23.68	23.81	3,069,602	-1.13(-4.52%)
Jun 16, 2020	25.32	25.77	24.31	24.94	4,600,856	+0.72(+2.98%)
Jun 15, 2020	23.11	24.71	22.53	24.22	4,299,553	-0.14(-0.59%)
Jun 12, 2020	24.67	25.05	23.58	24.36	1,842,325	+0.95(+4.07%)
Jun 11, 2020	24.40	25.22	23.18	23.41	4,352,791	-3.05(-11.54%)
Jun 10, 2020	28.55	28.74	26.42	26.46	2,420,638	-2.53(-8.73%)
Jun 09, 2020	29.85	30.09	28.46	28.99	3,525,084	-2.06(-6.64%)
Jun 08, 2020	30.14	31.31	29.09	31.05	3,967,580	+1.72(+5.88%)
Jun 05, 2020	28.98	30.32	28.61	29.33	4,522,524	+2.16(+7.94%)
Jun 04, 2020	26.95	27.36	26.38	27.17	2,341,464	+0.32(+1.18%)
Jun 03, 2020	26.07	27.63	26.04	26.86	2,809,557	+1.30(+5.09%)
Jun 02, 2020	25.55	25.67	24.87	25.56	1,654,066	+0.30(+1.18%)
Jun 01, 2020	24.92	25.68	24.44	25.26	2,890,235	+0.33(+1.31%)
May 29, 2020	25.56	26.02	24.53	24.93	4,108,260	-0.88(-3.40%)
May 28, 2020	26.79	27.26	25.49	25.81	3,881,947	-0.96(-3.60%)
May 27, 2020	27.44	28.65	26.07	26.77	4,844,654	+0.46(+1.76%)
May 26, 2020	25.29	26.58	25.10	26.31	6,177,888	+2.66(+11.24%)
May 22, 2020	24.23	24.27	23.11	23.65	2,966,933	-0.52(-2.15%)
May 21, 2020	24.47	25.22	24.12	24.17	3,907,239	-0.30(-1.22%)
May 20, 2020	24.41	24.81	24.07	24.47	7,269,727	+0.32(+1.32%)
May 19, 2020	24.59	24.68	23.54	24.15	5,754,946	-0.51(-2.07%)
May 18, 2020	24.07	26.17	24.00	24.66	5,732,114	+1.67(+7.24%)
May 15, 2020	22.22	23.03	21.60	22.99	3,521,132	+0.58(+2.61%)
May 14, 2020	21.12	22.47	20.04	22.41	2,500,030	+0.71(+3.27%)
May 13, 2020	22.58	22.58	20.02	21.70	3,490,314	-0.39(-1.78%)
May 12, 2020	23.69	23.76	22.09	22.09	1,779,020	-1.28(-5.49%)
May 11, 2020	24.59	24.66	23.33	23.38	1,586,824	-1.62(-6.48%)
May 08, 2020	23.48	25.15	23.15	25.00	2,423,060	+2.20(+9.67%)
May 07, 2020	23.09	23.92	22.69	22.79	3,441,402	+0.02(+0.08%)
May 06, 2020	24.01	24.12	22.72	22.77	3,530,221	-1.41(-5.83%)
May 05, 2020	24.83	25.49	23.44	24.18	3,185,161	-0.31(-1.25%)
May 04, 2020	24.28	25.29	23.48	24.49	2,386,746	-0.45(-1.81%)
May 01, 2020	25.46	25.46	24.00	24.94	1,786,127	-1.24(-4.72%)
Apr 30, 2020	26.87	27.56	25.86	26.18	1,889,266	-1.25(-4.54%)
Apr 29, 2020	26.50	27.78	26.50	27.42	3,665,299	+1.90(+7.44%)
Apr 28, 2020	24.32	25.78	24.32	25.52	3,914,212	+1.87(+7.90%)
Apr 27, 2020	23.78	24.58	23.62	23.66	2,619,665	+0.11(+0.45%)
Apr 24, 2020	22.30	23.83	22.21	23.55	2,283,258	+1.42(+6.41%)
Apr 23, 2020	22.28	23.14	21.84	22.13	3,038,486	+0.04(+0.17%)
Apr 22, 2020	20.11	22.29	19.81	22.09	5,135,625	+2.51(+12.82%)
Apr 21, 2020	19.14	19.68	18.94	19.58	1,750,680	-0.07(-0.34%)
Apr 20, 2020	20.42	21.42	19.43	19.65	2,894,577	-1.41(-6.69%)
Apr 17, 2020	21.15	21.73	20.55	21.06	2,824,000	+1.05(+5.27%)
Apr 16, 2020	19.88	20.31	18.75	20.00	2,504,894	-0.06(-0.29%)
Apr 15, 2020	20.57	20.72	19.63	20.06	3,484,264	-1.43(-6.65%)
Apr 14, 2020	21.88	22.97	21.48	21.49	3,269,799	+0.08(+0.36%)
Apr 13, 2020	22.31	22.78	20.80	21.41	9,122,603	-0.91(-4.08%)
Apr 09, 2020	23.30	26.95	22.17	22.32	8,666,889	-0.02(-0.09%)
Apr 08, 2020	20.34	22.71	20.21	22.34	5,387,817	+2.65(+13.43%)
Apr 07, 2020	20.13	21.01	19.14	19.70	7,609,208	+1.27(+6.92%)
Apr 06, 2020	17.31	19.31	17.24	18.42	4,357,877	+2.13(+13.06%)
Apr 03, 2020	17.00	17.14	15.61	16.29	3,735,425	-0.91(-5.29%)
Apr 02, 2020	17.44	18.55	16.82	17.20	4,860,765	-0.49(-2.76%)
Apr 01, 2020	18.31	18.55	16.79	17.69	3,136,783	-1.45(-7.56%)
Mar 31, 2020	20.04	20.33	18.74	19.14	4,176,168	-1.07(-5.31%)
Mar 30, 2020	20.28	21.08	18.77	20.21	9,449,972	-0.06(-0.28%)
Mar 27, 2020	19.42	21.78	18.69	20.27	4,909,867	-0.21(-1.03%)
Mar 26, 2020	19.39	23.41	18.95	20.48	5,685,751	+1.56(+8.26%)
Mar 25, 2020	18.69	21.29	17.90	18.92	5,042,017	+1.04(+5.79%)
Mar 24, 2020	17.92	19.05	16.59	17.89	5,315,976	+1.59(+9.76%)
Mar 23, 2020	18.97	19.16	14.86	16.29	8,296,813	-2.33(-12.51%)
Mar 20, 2020	18.84	22.00	17.76	18.62	11,709,043	+1.11(+6.35%)
Mar 19, 2020	12.47	18.46	10.97	17.51	9,942,618	+5.11(+41.19%)
Mar 18, 2020	13.55	13.55	9.585	12.40	8,894,248	-1.97(-13.73%)
Mar 17, 2020	16.71	16.77	9.250	14.38	14,461,707	-2.21(-13.34%)
Mar 16, 2020	19.54	20.17	16.43	16.59	6,409,926	-6.61(-28.50%)
Mar 13, 2020	24.88	24.88	20.84	23.21	4,904,024	-0.11(-0.45%)
Mar 12, 2020	22.25	23.87	18.47	23.31	19,837,666	-1.62(-6.50%)
Mar 11, 2020	27.85	27.95	23.44	24.93	5,747,935	-3.91(-13.56%)
Mar 10, 2020	29.51	29.67	27.70	28.84	3,392,337	+0.32(+1.11%)
Mar 09, 2020	31.75	31.75	27.46	28.52	3,731,067	-3.24(-10.20%)
Mar 06, 2020	30.54	31.96	29.75	31.76	3,328,956	-0.45(-1.40%)
Mar 05, 2020	33.99	34.07	31.70	32.22	2,686,456	-2.61(-7.49%)
Mar 04, 2020	34.93	35.16	33.65	34.82	2,912,841	+0.77(+2.25%)
Mar 03, 2020	33.07	34.98	32.89	34.06	4,477,315	+1.06(+3.23%)
Mar 02, 2020	33.35	33.56	31.72	32.99	3,338,392	-0.31(-0.92%)
Feb 28, 2020	32.96	34.04	32.18	33.30	5,760,677	-0.88(-2.58%)
Feb 27, 2020	36.88	36.88	34.10	34.18	3,813,748	-3.20(-8.56%)
Feb 26, 2020	38.20	38.89	37.38	37.38	3,251,281	-0.72(-1.89%)
Feb 25, 2020	39.72	39.85	37.70	38.10	3,670,511	-1.47(-3.71%)
Feb 24, 2020	39.67	39.85	39.31	39.57	1,946,507	-1.13(-2.78%)
Feb 21, 2020	40.96	41.04	40.56	40.70	864,164	-0.38(-0.93%)
Feb 20, 2020	40.83	41.34	40.54	41.08	1,188,222	+0.23(+0.56%)
Feb 19, 2020	41.08	41.38	40.64	40.85	2,239,031	-0.12(-0.30%)
Feb 18, 2020	40.65	41.08	40.51	40.98	2,351,740	+0.26(+0.64%)
Feb 14, 2020	40.02	40.75	39.78	40.72	2,549,612	+0.78(+1.94%)
Feb 13, 2020	39.65	40.22	39.56	39.94	2,207,573	+0.07(+0.17%)
Feb 12, 2020	39.83	40.03	39.59	39.87	3,925,445	+0.14(+0.36%)
Feb 11, 2020	39.05	39.95	38.96	39.73	2,629,833	+0.84(+2.16%)
Feb 10, 2020	38.60	38.91	38.23	38.89	2,901,386	-0.09(-0.22%)
Feb 07, 2020	39.47	39.53	38.93	38.97	3,583,408	-0.59(-1.50%)
Feb 06, 2020	41.07	41.25	39.55	39.57	3,196,384	-1.56(-3.79%)
Feb 05, 2020	41.24	41.40	39.91	41.13	3,213,353	-0.11(-0.28%)
Feb 04, 2020	41.56	42.24	40.93	41.24	3,786,246	-0.67(-1.60%)
Feb 03, 2020	42.45	42.68	41.89	41.91	3,004,978	-0.29(-0.68%)
Jan 31, 2020	43.28	43.40	42.17	42.20	2,137,010	-1.11(-2.56%)
Jan 30, 2020	43.54	43.74	43.04	43.31	1,129,363	-0.69(-1.56%)
Jan 29, 2020	43.62	44.26	43.60	43.99	1,070,310	+0.44(+1.01%)
Jan 28, 2020	43.52	43.74	43.37	43.55	1,424,328	+0.23(+0.53%)
Jan 27, 2020	43.29	43.54	42.66	43.32	2,765,645	-0.74(-1.67%)
Jan 24, 2020	44.58	44.61	43.68	44.06	1,391,164	-0.60(-1.35%)
Jan 23, 2020	44.55	44.70	44.22	44.66	1,462,994	-0.06(-0.13%)
Jan 22, 2020	44.93	45.14	44.64	44.72	2,289,202	+0.03(+0.06%)
Jan 21, 2020	44.19	44.88	44.04	44.69	2,318,084	+0.32(+0.71%)
Jan 17, 2020	43.94	44.40	43.80	44.38	4,071,607	-0.18(-0.41%)
Jan 16, 2020	43.74	44.80	43.59	44.56	5,231,693	+0.87(+1.99%)
Jan 15, 2020	43.69	43.88	43.30	43.69	2,262,406	-0.03(-0.07%)
Jan 14, 2020	43.04	43.74	42.98	43.72	2,149,060	+0.57(+1.33%)
Jan 13, 2020	42.92	43.35	42.64	43.14	5,239,722	+0.22(+0.51%)
Jan 10, 2020	42.79	43.21	42.53	42.92	2,158,664	+0.16(+0.38%)
Jan 09, 2020	42.35	42.83	42.15	42.76	1,813,669	+0.44(+1.04%)
Jan 08, 2020	41.56	42.32	41.56	42.32	1,296,693	+0.67(+1.61%)
Jan 07, 2020	41.96	42.16	41.58	41.65	2,528,784	-0.49(-1.16%)
Jan 06, 2020	41.44	42.15	41.32	42.14	2,494,953	+0.77(+1.87%)
Jan 03, 2020	41.29	41.54	41.14	41.36	1,017,823	-0.25(-0.60%)
Jan 02, 2020	41.49	41.91	41.35	41.61	2,287,863	+0.12(+0.30%)
Dec 31, 2019	41.64	41.91	41.08	41.49	1,748,710	-0.11(-0.28%)
Dec 30, 2019	41.64	41.84	41.48	41.60	2,962,179	+0.01(+0.02%)
Dec 27, 2019	41.95	41.95	41.54	41.59	1,583,327	-0.23(-0.55%)
Dec 26, 2019	41.75	42.01	41.55	41.82	1,911,452	+0.07(+0.16%)
Dec 24, 2019	41.61	41.81	41.59	41.76	330,452	+0.14(+0.34%)
Dec 23, 2019	41.71	41.95	41.50	41.61	2,083,292	-0.14(-0.34%)
Dec 20, 2019	41.94	42.11	41.62	41.76	3,877,457	-0.02(-0.05%)
Dec 19, 2019	41.66	42.29	41.64	41.78	1,278,177	+0.03(+0.07%)
Dec 18, 2019	42.21	42.23	41.73	41.75	1,382,006	-0.38(-0.91%)
Dec 17, 2019	41.78	42.19	41.54	42.13	998,554	+0.31(+0.73%)
Dec 16, 2019	42.01	42.22	41.77	41.82	1,472,395	-0.03(-0.07%)
Dec 13, 2019	41.20	41.88	41.13	41.85	1,820,889	+0.51(+1.23%)
Dec 12, 2019	40.80	41.48	40.70	41.35	1,382,387	+0.41(+1.00%)
Dec 11, 2019	40.67	40.98	40.45	40.93	719,358	+0.19(+0.47%)
Dec 10, 2019	40.49	40.78	40.02	40.74	1,049,467	+0.33(+0.80%)
Dec 09, 2019	40.92	41.13	40.41	40.42	1,494,225	-0.72(-1.74%)
Dec 06, 2019	40.70	41.28	40.70	41.13	2,932,022	+0.67(+1.65%)
Dec 05, 2019	40.49	40.65	40.30	40.47	1,672,925	+0.09(+0.21%)
Dec 04, 2019	40.11	40.54	39.94	40.38	2,099,533	+0.24(+0.60%)
Dec 03, 2019	40.27	40.52	40.12	40.14	2,468,229	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.