Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.82	26.63	25.48	25.66	2,693,341	+0.03(+0.11%)
Sep 29, 2020	26.25	26.29	25.41	25.63	2,455,741	-0.70(-2.65%)
Sep 28, 2020	26.35	26.78	25.92	26.33	1,662,778	+0.49(+1.88%)
Sep 25, 2020	25.12	26.19	24.88	25.84	3,567,208	+0.76(+3.02%)
Sep 24, 2020	24.92	25.53	24.54	25.09	3,145,366	-0.03(-0.12%)
Sep 23, 2020	25.65	26.23	25.00	25.12	1,913,233	-0.32(-1.26%)
Sep 22, 2020	25.37	25.80	24.90	25.44	3,118,615	+0.13(+0.50%)
Sep 21, 2020	25.26	25.51	24.18	25.31	3,918,892	-1.01(-3.83%)
Sep 18, 2020	27.26	27.71	26.15	26.32	3,361,356	-1.08(-3.93%)
Sep 17, 2020	27.41	27.48	26.80	27.40	1,890,490	-0.46(-1.64%)
Sep 16, 2020	28.11	28.22	27.50	27.85	6,328,620	-0.07(-0.24%)
Sep 15, 2020	27.89	28.26	27.72	27.92	1,672,038	+0.09(+0.31%)
Sep 14, 2020	27.05	27.91	27.05	27.83	2,810,497	+1.15(+4.33%)
Sep 11, 2020	27.06	27.06	25.97	26.68	2,196,854	-0.24(-0.90%)
Sep 10, 2020	28.14	28.62	26.90	26.92	2,068,634	-0.99(-3.55%)
Sep 09, 2020	28.16	28.48	27.36	27.91	2,134,600	+0.81(+2.97%)
Sep 08, 2020	26.86	27.74	26.55	27.11	3,248,072	-0.35(-1.27%)
Sep 04, 2020	28.33	28.51	27.44	27.45	2,054,706	-0.56(-2.01%)
Sep 03, 2020	28.42	28.76	27.44	28.02	5,422,662	-0.08(-0.28%)
Sep 02, 2020	27.26	28.11	27.16	28.09	1,923,355	+1.10(+4.06%)
Sep 01, 2020	26.16	27.06	25.80	27.00	1,890,194	+0.26(+0.98%)
Aug 31, 2020	27.76	27.76	26.37	26.74	2,809,754	-1.21(-4.34%)
Aug 28, 2020	25.70	28.25	25.65	27.95	3,341,255	+2.53(+9.96%)
Aug 27, 2020	24.38	26.26	24.34	25.42	2,835,463	+1.29(+5.35%)
Aug 26, 2020	24.30	24.36	23.56	24.13	2,221,115	-0.20(-0.84%)
Aug 25, 2020	25.10	25.10	24.08	24.33	2,240,333	-0.55(-2.22%)
Aug 24, 2020	23.50	24.95	22.76	24.88	2,870,416	+1.56(+6.70%)
Aug 21, 2020	22.66	23.44	22.66	23.32	3,306,208	+0.66(+2.91%)
Aug 20, 2020	22.70	22.85	22.50	22.66	2,709,435	-0.13(-0.55%)
Aug 19, 2020	22.55	22.91	22.25	22.79	2,352,811	+0.19(+0.86%)
Aug 18, 2020	23.36	23.47	22.39	22.59	1,746,754	-0.88(-3.76%)
Aug 17, 2020	24.21	24.22	23.39	23.48	1,632,453	-0.66(-2.72%)
Aug 14, 2020	23.93	24.33	23.64	24.13	1,780,942	+0.02(+0.08%)
Aug 13, 2020	24.24	24.58	23.90	24.11	4,178,200	-0.30(-1.23%)
Aug 12, 2020	24.56	24.88	23.62	24.41	3,097,527	+0.02(+0.08%)
Aug 11, 2020	24.35	25.60	24.22	24.39	3,955,372	+0.71(+3.02%)
Aug 10, 2020	22.97	23.98	22.94	23.68	3,755,418	+0.91(+3.99%)
Aug 07, 2020	21.27	22.83	21.12	22.77	2,823,786	+1.41(+6.60%)
Aug 06, 2020	20.43	21.47	20.41	21.36	2,976,715	+0.73(+3.56%)
Aug 05, 2020	21.15	21.37	20.10	20.63	2,913,645	-0.51(-2.42%)
Aug 04, 2020	20.86	21.60	19.61	21.14	4,355,947	+0.89(+4.39%)
Aug 03, 2020	20.44	20.76	20.12	20.25	5,997,148	-0.14(-0.71%)
Jul 31, 2020	21.04	21.16	20.26	20.40	1,981,413	-0.90(-4.22%)
Jul 30, 2020	21.39	21.56	21.03	21.29	1,511,798	-0.50(-2.30%)
Jul 29, 2020	21.75	22.01	21.46	21.80	1,250,708	+0.43(+2.03%)
Jul 28, 2020	21.18	21.67	21.13	21.36	1,460,719	+0.06(+0.27%)
Jul 27, 2020	21.64	21.71	21.06	21.30	1,207,595	-0.58(-2.65%)
Jul 24, 2020	22.39	22.45	21.77	21.88	1,651,609	-0.52(-2.33%)
Jul 23, 2020	22.18	22.92	22.12	22.40	1,221,913	-0.08(-0.34%)
Jul 22, 2020	21.95	22.66	21.91	22.48	1,224,163	+0.31(+1.39%)
Jul 21, 2020	22.09	22.65	21.99	22.17	1,820,647	+0.42(+1.95%)
Jul 20, 2020	22.21	22.33	21.51	21.75	1,523,849	-0.59(-2.64%)
Jul 17, 2020	22.40	22.63	22.00	22.34	969,841	-0.12(-0.52%)
Jul 16, 2020	21.78	22.64	21.34	22.45	2,455,578	-0.68(-2.92%)
Jul 15, 2020	22.25	23.23	21.93	23.13	2,744,721	+1.86(+8.76%)
Jul 14, 2020	20.85	21.45	20.60	21.27	1,913,189	+0.37(+1.76%)
Jul 13, 2020	21.13	21.54	20.38	20.90	1,847,038	+0.02(+0.09%)
Jul 10, 2020	20.03	20.89	19.93	20.88	2,208,082	+0.82(+4.09%)
Jul 09, 2020	20.83	20.88	19.90	20.06	2,446,507	-0.85(-4.06%)
Jul 08, 2020	20.31	21.05	19.81	20.91	4,209,641	+0.51(+2.51%)
Jul 07, 2020	21.07	21.28	20.16	20.40	3,762,168	-1.21(-5.59%)
Jul 06, 2020	21.74	21.91	21.03	21.60	2,708,947	+0.41(+1.91%)
Jul 02, 2020	22.10	22.51	21.11	21.20	1,580,678	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.