Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.34	25.69	25.34	25.58	1,499,198	+0.15(+0.61%)
Oct 28, 2021	25.38	25.49	25.17	25.43	1,906,744	+0.04(+0.17%)
Oct 27, 2021	25.78	25.97	25.37	25.38	2,347,392	-0.39(-1.50%)
Oct 26, 2021	25.83			25.77	1,382,692	+0.01(+0.03%)
Oct 25, 2021	25.65	25.84	25.46	25.76	1,637,047	+0.05(+0.19%)
Oct 22, 2021	25.93	26.09	25.71	25.71	1,296,148	-0.31(-1.19%)
Oct 21, 2021	25.83	26.24	25.67	26.02	2,447,064	+0.73(+2.88%)
Oct 20, 2021	25.24	25.62	25.19	25.29	3,257,570	-0.29(-1.15%)
Oct 19, 2021	25.58	25.66	25.36	25.59	1,466,974	+0.06(+0.25%)
Oct 18, 2021	25.20	25.59	25.15	25.52	5,549,519	+0.04(+0.14%)
Oct 15, 2021	25.90	26.24	25.44	25.49	1,491,166	-0.18(-0.68%)
Oct 14, 2021	26.09	26.24	25.54	25.66	2,301,989	-0.31(-1.19%)
Oct 13, 2021	26.16	26.16	25.57	25.97	3,408,602	+0.11(+0.41%)
Oct 12, 2021	25.88	26.21	25.66	25.87	2,108,773	+0.08(+0.33%)
Oct 11, 2021	25.81	26.16	25.60	25.78	3,007,647	+0.14(+0.55%)
Oct 08, 2021	25.71	25.96	25.51	25.64	1,677,313	-0.03(-0.11%)
Oct 07, 2021	25.79	26.06	25.63	25.67	2,789,955	+0.08(+0.30%)
Oct 06, 2021	25.15	25.63	25.05	25.59	2,283,223	+0.17(+0.66%)
Oct 05, 2021	25.21	25.54	24.86	25.43	3,532,990	+0.25(+0.97%)
Oct 04, 2021	25.04	25.64	24.94	25.18	4,913,231	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.