Aramark Holdings Corp (NY: ARMK )

41.09 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.69 36.78 36.13 36.67 1,040,059 -0.03(-0.08%)
May 27, 2021 37.03 37.03 36.38 36.70 2,973,707 +0.19(+0.51%)
May 26, 2021 36.77 36.79 36.36 36.51 2,140,855 +0.10(+0.27%)
May 25, 2021 36.72 37.31 36.25 36.41 1,754,708 -0.24(-0.64%)
May 24, 2021 36.75 36.85 36.38 36.65 2,486,185 +0.28(+0.78%)
May 21, 2021 36.71 36.97 36.36 36.36 2,177,469 -0.06(-0.16%)
May 20, 2021 36.29 36.48 35.85 36.42 943,961 +0.04(+0.11%)
May 19, 2021 36.36 36.57 35.88 36.38 1,794,185 -0.63(-1.69%)
May 18, 2021 37.81 38.08 36.83 37.01 3,322,096 -0.80(-2.12%)
May 17, 2021 37.66 37.91 37.37 37.81 2,201,038 -0.46(-1.20%)
May 14, 2021 36.84 38.42 36.78 38.27 1,712,566 +1.82(+4.99%)
May 13, 2021 35.69 36.74 35.69 36.45 2,644,327 +0.93(+2.62%)
May 12, 2021 36.16 36.46 35.43 35.52 3,119,592 -0.62(-1.71%)
May 11, 2021 36.31 37.10 35.62 36.14 2,421,706 -0.69(-1.86%)
May 10, 2021 37.21 37.41 36.66 36.83 1,517,974 -0.46(-1.23%)
May 07, 2021 37.10 37.87 36.90 37.28 1,121,074 +0.23(+0.63%)
May 06, 2021 37.21 37.25 36.34 37.05 853,487 -0.08(-0.21%)
May 05, 2021 37.35 37.71 36.82 37.13 1,502,929 -0.41(-1.10%)
May 04, 2021 38.38 38.67 37.34 37.54 931,127 -0.95(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.