Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.17	36.56	35.92	36.47	1,466,997	+0.35(+0.98%)
Jun 29, 2021	36.05	36.35	35.36	36.11	1,657,159	-0.14(-0.38%)
Jun 28, 2021	37.60	37.64	36.00	36.25	2,288,168	-1.50(-3.97%)
Jun 25, 2021	37.56	38.09	37.39	37.75	1,972,328	+0.05(+0.13%)
Jun 24, 2021	37.22	37.93	37.20	37.70	2,241,365	+0.86(+2.34%)
Jun 23, 2021	37.08	37.15	36.77	36.84	1,403,436	-0.10(-0.27%)
Jun 22, 2021	36.71	37.08	36.38	36.94	1,419,501	+0.36(+0.99%)
Jun 21, 2021	35.55	36.59	35.42	36.57	1,205,408	+1.25(+3.55%)
Jun 18, 2021	36.02	36.22	35.30	35.32	2,467,424	-1.31(-3.58%)
Jun 17, 2021	36.73	36.93	35.84	36.63	1,728,159	-0.08(-0.21%)
Jun 16, 2021	36.87	36.94	36.28	36.71	1,431,070	-0.06(-0.16%)
Jun 15, 2021	36.88	37.03	36.70	36.77	1,284,495	-0.08(-0.21%)
Jun 14, 2021	37.19	37.37	36.54	36.85	1,575,097	-0.31(-0.84%)
Jun 11, 2021	36.72	37.27	36.66	37.16	2,088,350	+0.44(+1.20%)
Jun 10, 2021	36.54	36.92	35.86	36.72	1,557,394	+0.28(+0.78%)
Jun 09, 2021	36.55	37.14	36.22	36.44	2,014,674	+0.34(+0.95%)
Jun 08, 2021	35.61	36.44	35.42	36.09	1,013,364	+0.73(+2.08%)
Jun 07, 2021	35.27	35.50	35.20	35.36	695,059	+0.16(+0.44%)
Jun 04, 2021	35.52	35.63	34.87	35.20	2,730,591	-0.23(-0.64%)
Jun 03, 2021	35.29	35.71	34.88	35.43	986,574	-0.08(-0.22%)
Jun 02, 2021	36.48	36.48	35.37	35.51	1,956,029	-0.94(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.