Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.39	34.99	34.26	34.29	1,202,914	-0.47(-1.35%)
Jul 29, 2021	34.76	35.48	34.54	34.76	1,219,619	+0.29(+0.85%)
Jul 28, 2021	34.60	34.71	33.69	34.47	1,444,655	-0.08(-0.23%)
Jul 27, 2021	34.63	34.70	34.14	34.54	2,983,401	+0.03(+0.08%)
Jul 26, 2021	33.99	34.72	33.80	34.51	2,669,136	+0.60(+1.76%)
Jul 23, 2021	34.11	34.18	33.60	33.92	946,539	+0.21(+0.64%)
Jul 22, 2021	33.85	33.85	33.04	33.70	1,684,287	-0.26(-0.78%)
Jul 21, 2021	33.86	34.42	33.73	33.97	1,033,573	+0.54(+1.61%)
Jul 20, 2021	32.28	33.63	32.28	33.43	1,434,717	+1.22(+3.79%)
Jul 19, 2021	32.36	32.45	31.50	32.21	2,291,009	-1.06(-3.20%)
Jul 16, 2021	34.15	34.35	33.27	33.27	2,045,782	-0.55(-1.62%)
Jul 15, 2021	33.59	33.98	33.43	33.82	1,265,652	+0.06(+0.17%)
Jul 14, 2021	34.36	34.72	33.76	33.76	3,290,088	-0.47(-1.37%)
Jul 13, 2021	34.95	34.95	34.21	34.23	1,195,927	-0.93(-2.64%)
Jul 12, 2021	34.57	35.17	34.32	35.16	1,760,110	+0.10(+0.28%)
Jul 09, 2021	34.42	35.26	34.40	35.06	1,690,896	+1.12(+3.31%)
Jul 08, 2021	34.22	34.22	33.38	33.94	2,653,534	-1.11(-3.17%)
Jul 07, 2021	35.30	35.71	34.77	35.05	663,930	-0.46(-1.29%)
Jul 06, 2021	36.05	36.16	35.11	35.51	1,461,917	-0.64(-1.78%)
Jul 02, 2021	36.24	36.27	36.01	36.15	503,819	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.